BYND270617P00004000
BYND Jun 17 2027 4.00 Put
optionOPRA
InactiveAug 13, 2026
3.59USD-0.278%(-0.01)1Vol0OI
BYND270617P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.278% | 1 | 34 | 0.000% |
| 2026-08-11 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | +2.857% | 3 | 33 | -0.278% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 2 | 34 | +2.571% |
| 2026-08-05 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +59.908% | 2 | 32 | +3.458% |
| 2026-06-04 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -39.385% | 32 | 46 | +65.438% |
| 2026-03-19 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +16.993% | 4 | 46 | +0.279% |
| 2026-02-12 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -4.375% | 2 | 43 | +17.320% |
| 2026-02-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.966% | 26 | 43 | +12.187% |
| 2026-01-08 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.322% | 1 | 58 | +23.368% |
| 2026-01-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +12.313% | 1 | 59 | +19.269% |
| 2025-10-22 | 2.0400 | 6.5100 | 2.0400 | 2.6800 | 0.000% | 58 | 58 | +33.955% |