BYND270617P00003000
BYND Jun 17 2027 3.00 Put
optionOPRA
InactiveOct 20, 2026
0.36USD+2.857%(+0.01)780Vol1,025OI
BYND270617P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +2.857% | 780 | 443 | 0.000% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 3 | 443 | +2.857% |
| 2026-10-14 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +17.143% | 56 | 390 | -12.195% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 20 | 370 | +2.857% |
| 2026-09-28 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 150 | 259 | +5.882% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 260 | +12.500% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 260 | +20.000% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 2 | 258 | +20.000% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -29.091% | 3 | 257 | -7.692% |
| 2026-08-18 | 0.4800 | 0.5500 | 0.3700 | 0.5500 | +14.583% | 21 | 256 | -34.545% |
| 2026-08-17 | 0.5200 | 0.5500 | 0.4100 | 0.4800 | -80.723% | 256 | 256 | -25.000% |
| 2026-07-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 1 | 79 | -85.542% |
| 2026-05-13 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | +6.897% | 25 | 90 | -85.484% |
| 2026-05-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +12.621% | 8 | 86 | -84.483% |
| 2026-02-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.251% | 1 | 86 | -82.524% |
| 2026-02-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +12.376% | 29 | 86 | -84.141% |
| 2025-12-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 1 | 73 | -82.178% |
| 2025-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 73 | -82.000% |
| 2025-10-22 | 1.8000 | 2.1000 | 1.8000 | 2.0000 | -6.977% | 81 | 74 | -82.000% |
| 2025-10-21 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -14.000% | 20 | 110 | -83.256% |
| 2025-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.225% | 25 | 120 | -85.600% |
| 2025-09-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.762% | 6 | 95 | -84.416% |
| 2025-09-11 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | -2.575% | 41 | 89 | -84.141% |
| 2025-09-10 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | 0.000% | 5 | 48 | -84.549% |
| 2025-09-09 | 2.3100 | 2.3300 | 2.2900 | 2.3300 | +5.909% | 28 | 43 | -84.549% |
| 2025-08-28 | 2.2000 | 2.3100 | 2.2000 | 2.2000 | 0.000% | 15 | 15 | -83.636% |