BYND270617P00015000
BYND Jun 17 2027 15.00 Put
optionOPRA
InactiveAug 24, 2026
6.51USD-51.454%(-6.90)15Vol15OI
BYND270617P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -51.454% | 15 | 0 | 0.000% |
| 2025-12-24 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.075% | 1 | 6 | -51.454% |
| 2025-12-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.597% | 1 | 6 | -51.418% |
| 2025-12-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.113% | 5 | 5 | -53.165% |
| 2025-11-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 2 | 2 | -54.155% |