BYND270617P00010000
BYND Jun 17 2027 10.00 Put
optionOPRA
InactiveOct 13, 2026
4.60USD+3.604%(+0.16)1Vol12OI
BYND270617P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.604% | 1 | 11 | 0.000% |
| 2026-10-12 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -0.225% | 2 | 9 | +3.604% |
| 2026-10-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.215% | 1 | 8 | +3.371% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | +4.146% | 7 | 1 | +7.728% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +42.361% | 1 | 1 | +12.195% |
| 2026-09-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -28.000% | 1 | 1 | +59.722% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +15.000% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -56.989% | 1 | 1 | +15.000% |
| 2026-05-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.727% | 1 | 1 | -50.538% |
| 2026-04-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -9.141% | 1 | 1 | -44.242% |
| 2026-01-20 | 9.0000 | 9.1000 | 9.0000 | 9.0800 | +9.662% | 47 | 52 | -49.339% |
| 2025-12-29 | 8.5600 | 8.5600 | 8.2800 | 8.2800 | -8.609% | 2 | 5 | -44.444% |
| 2025-12-01 | 9.0000 | 9.0600 | 9.0000 | 9.0600 | +3.425% | 4 | 4 | -49.227% |
| 2025-11-17 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +3.669% | 1 | 1 | -47.489% |
| 2025-11-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 1 | -45.562% |