BYND270617C00008000
BYND Jun 17 2027 8.00 Call
optionOPRA
EODOct 29, 2026
2.14USD+22.286%(+0.39)76Vol82OI
BYND270617C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +22.286% | 76 | 10 | 0.000% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 1 | 11 | +22.286% |
| 2026-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +25.000% | 1 | 10 | -2.727% |
| 2026-10-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -19.266% | 1 | 10 | +21.591% |
| 2026-10-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.540% | 5 | 5 | -1.835% |
| 2026-10-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -29.375% | 3 | 2 | -5.310% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.667% | 1 | 2 | -33.125% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 2 | -42.933% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 0 | -46.500% |