BYND270617C00006000
BYND Jun 17 2027 6.00 Call
optionOPRA
EODOct 29, 2026
2.90USD+16.000%(+0.40)77Vol83OI
BYND270617C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 77 | 6 | 0.000% |
| 2026-10-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.556% | 5 | 1 | +16.000% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -19.101% | 1 | 1 | -19.444% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 1 | -34.831% |