BYND270617C00004000
BYND Jun 17 2027 4.00 Call
optionOPRA
InactiveAug 12, 2026
0.07USD+40.000%(+0.02)1Vol0OI
BYND270617C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 528 | 0.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 527 | +40.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 527 | -36.364% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 5 | 531 | -22.222% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -65.217% | 4 | 535 | -12.500% |
| 2026-07-13 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +130.000% | 2 | 534 | -69.565% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 3 | 534 | -30.000% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 533 | -68.182% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 533 | -68.182% |
| 2026-06-30 | 0.1400 | 0.1500 | 0.1000 | 0.1400 | -36.364% | 6 | 534 | -50.000% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 534 | -68.182% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | +45.455% | 8 | 531 | -56.250% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 532 | -36.364% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 8 | 540 | -46.154% |
| 2026-06-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 8 | 540 | -56.250% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -15.789% | 6 | 542 | -56.250% |
| 2026-05-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 40 | 572 | -63.158% |
| 2026-04-24 | 0.3100 | 0.3500 | 0.2700 | 0.2700 | 0.000% | 20 | 572 | -74.074% |
| 2026-04-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 49 | 575 | -74.074% |
| 2026-04-21 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +48.148% | 27 | 630 | -82.500% |
| 2026-04-20 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +68.750% | 8 | 630 | -74.074% |
| 2026-04-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1500.000% | 1 | 631 | -56.250% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -92.857% | 10 | 630 | +600.000% |
| 2026-03-11 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 2 | 623 | -50.000% |
| 2026-03-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 621 | -61.111% |
| 2026-03-03 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | -25.000% | 4 | 620 | -61.111% |
| 2026-02-27 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +41.176% | 2 | 617 | -70.833% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 50 | 565 | -58.824% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 57 | 565 | -50.000% |
| 2026-02-20 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +60.000% | 11 | 565 | -56.250% |
| 2026-02-19 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 7 | 555 | -30.000% |
| 2026-02-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 552 | -65.000% |
| 2026-02-12 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 25 | 552 | -53.333% |
| 2026-02-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 10 | 532 | -53.333% |
| 2026-02-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 11 | 525 | -50.000% |
| 2026-02-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 53 | 514 | -58.824% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 505 | -53.333% |
| 2026-01-27 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -15.789% | 90 | 495 | -56.250% |
| 2026-01-26 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -24.000% | 47 | 495 | -63.158% |
| 2026-01-23 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -3.846% | 4 | 495 | -72.000% |
| 2026-01-22 | 0.2200 | 0.2600 | 0.1600 | 0.2600 | -16.129% | 31 | 492 | -73.077% |
| 2026-01-13 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 2 | 509 | -77.419% |
| 2026-01-07 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 70 | 508 | -80.000% |
| 2025-12-31 | 0.2900 | 0.4100 | 0.2800 | 0.2800 | +12.000% | 10 | 578 | -75.000% |
| 2025-12-29 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -30.556% | 7 | 578 | -72.000% |
| 2025-12-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 21 | 578 | -80.556% |
| 2025-12-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 558 | -77.419% |
| 2025-12-12 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 26 | 556 | -82.500% |
| 2025-12-08 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +36.667% | 23 | 561 | -82.927% |
| 2025-12-05 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -34.783% | 30 | 543 | -76.667% |
| 2025-12-04 | 0.5300 | 0.5500 | 0.4500 | 0.4600 | -2.128% | 8 | 543 | -84.783% |
| 2025-12-03 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +88.000% | 4 | 542 | -85.106% |
| 2025-12-02 | 0.6100 | 0.6100 | 0.2500 | 0.2500 | -50.000% | 37 | 539 | -72.000% |
| 2025-12-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +51.515% | 70 | 539 | -86.000% |
| 2025-11-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +65.000% | 5 | 539 | -78.788% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -56.522% | 2 | 534 | -65.000% |
| 2025-11-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +39.394% | 1 | 534 | -84.783% |
| 2025-11-13 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -32.653% | 6 | 535 | -78.788% |
| 2025-11-11 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -14.035% | 17 | 531 | -85.714% |
| 2025-11-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 531 | -87.719% |
| 2025-11-06 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +11.111% | 5 | 531 | -88.333% |
| 2025-11-03 | 0.8200 | 0.8200 | 0.5400 | 0.5400 | -21.739% | 10 | 527 | -87.037% |
| 2025-10-31 | 0.9000 | 0.9000 | 0.6400 | 0.6900 | -28.866% | 16 | 527 | -89.855% |
| 2025-10-29 | 0.9400 | 0.9700 | 0.6300 | 0.9700 | -9.346% | 94 | 526 | -92.784% |
| 2025-10-28 | 0.7400 | 1.2000 | 0.7400 | 1.0700 | +13.830% | 14 | 464 | -93.458% |
| 2025-10-27 | 1.0800 | 1.1800 | 0.9400 | 0.9400 | -10.476% | 11 | 460 | -92.553% |
| 2025-10-24 | 1.7500 | 1.7500 | 1.0300 | 1.0500 | -32.258% | 60 | 460 | -93.333% |
| 2025-10-23 | 2.5400 | 2.5700 | 1.5500 | 1.5500 | -29.864% | 115 | 423 | -95.484% |
| 2025-10-22 | 6.2000 | 6.2000 | 1.7900 | 2.2100 | +13.333% | 42 | 366 | -96.833% |
| 2025-10-21 | 1.5200 | 1.9500 | 0.7400 | 1.9500 | +116.667% | 382 | 354 | -96.410% |
| 2025-10-20 | 0.3400 | 1.0000 | 0.3400 | 0.9000 | +125.000% | 11 | 13 | -92.222% |
| 2025-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2 | -82.500% |
| 2025-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -82.500% |