BYND270617C00003000
BYND Jun 17 2027 3.00 Call
optionOPRA
InactiveAug 4, 2026
0.11USD0.000%(0.00)48Vol0OI
BYND270617C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.0700 | 0.1200 | 0.0700 | 0.1100 | 0.000% | 48 | 827 | 0.000% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 827 | 0.000% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 817 | 0.000% |
| 2026-07-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 3 | 818 | -8.333% |
| 2026-07-01 | 0.0100 | 0.1900 | 0.0100 | 0.1900 | +90.000% | 30 | 825 | -42.105% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 826 | +10.000% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 2 | 828 | -15.385% |
| 2026-05-29 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +35.294% | 2 | 826 | -52.174% |
| 2026-05-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 825 | -35.294% |
| 2026-05-19 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -28.000% | 31 | 805 | -38.889% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -28.571% | 44 | 805 | -56.000% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 805 | -68.571% |
| 2026-05-04 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +94.444% | 4 | 802 | -68.571% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 5 | 802 | -38.889% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 6 | 807 | +22.222% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 801 | -26.667% |
| 2026-03-25 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | +16.667% | 4 | 800 | -47.619% |
| 2026-03-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 50 | 800 | -38.889% |
| 2026-03-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 33 | 850 | -45.000% |
| 2026-03-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 883 | -59.259% |
| 2026-03-02 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -12.500% | 2 | 883 | -47.619% |
| 2026-02-27 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 13 | 883 | -54.167% |
| 2026-02-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 883 | -59.259% |
| 2026-02-25 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 3 | 883 | -45.000% |
| 2026-02-19 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -13.636% | 14 | 883 | -42.105% |
| 2026-02-17 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 6 | 885 | -50.000% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 885 | -56.000% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 885 | -63.333% |
| 2026-02-09 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -10.000% | 6 | 885 | -38.889% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 885 | -45.000% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 885 | -45.000% |
| 2026-02-02 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 38 | 883 | -50.000% |
| 2026-01-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 882 | -47.619% |
| 2026-01-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 882 | -50.000% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -18.182% | 40 | 883 | -59.259% |
| 2026-01-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 2 | 883 | -66.667% |
| 2026-01-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 36 | 881 | -57.692% |
| 2026-01-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 882 | -71.053% |
| 2026-01-15 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | +17.857% | 63 | 882 | -66.667% |
| 2026-01-13 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -22.222% | 9 | 826 | -60.714% |
| 2026-01-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 11 | 817 | -69.444% |
| 2026-01-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3 | 817 | -60.714% |
| 2025-12-30 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | +7.692% | 32 | 814 | -60.714% |
| 2025-12-29 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -23.529% | 4 | 790 | -57.692% |
| 2025-12-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 788 | -67.647% |
| 2025-12-24 | 0.3000 | 0.3400 | 0.2800 | 0.3400 | +6.250% | 9 | 789 | -67.647% |
| 2025-12-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 1 | 789 | -65.625% |
| 2025-12-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 789 | -77.551% |
| 2025-12-11 | 0.5000 | 0.5800 | 0.5000 | 0.5500 | -15.385% | 18 | 790 | -80.000% |
| 2025-12-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +20.370% | 4 | 808 | -83.077% |
| 2025-12-09 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +28.571% | 14 | 808 | -79.630% |
| 2025-12-08 | 0.4400 | 0.4500 | 0.4000 | 0.4200 | -19.231% | 17 | 818 | -73.810% |
| 2025-12-03 | 0.5000 | 0.5900 | 0.4500 | 0.5200 | -3.704% | 36 | 806 | -78.846% |
| 2025-12-02 | 0.6400 | 0.6400 | 0.5100 | 0.5400 | +8.000% | 11 | 799 | -79.630% |
| 2025-12-01 | 0.3700 | 0.5000 | 0.3600 | 0.5000 | +25.000% | 43 | 799 | -78.000% |
| 2025-11-26 | 0.3100 | 0.6500 | 0.3100 | 0.4000 | +29.032% | 12 | 804 | -72.500% |
| 2025-11-25 | 0.2600 | 0.3100 | 0.2400 | 0.3100 | -11.429% | 36 | 804 | -64.516% |
| 2025-11-24 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +9.375% | 12 | 794 | -68.571% |
| 2025-11-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 50 | 782 | -65.625% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 3 | 758 | -72.500% |
| 2025-11-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 13 | 758 | -81.356% |
| 2025-11-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -54.545% | 1 | 745 | -75.556% |
| 2025-11-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +98.000% | 5 | 744 | -88.889% |
| 2025-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 744 | -78.000% |
| 2025-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 4 | 744 | -83.077% |
| 2025-11-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.090% | 3 | 748 | -82.813% |
| 2025-10-31 | 0.9600 | 0.9600 | 0.8100 | 0.8900 | -10.101% | 23 | 748 | -87.640% |
| 2025-10-30 | 1.3200 | 1.3200 | 0.9900 | 0.9900 | -12.389% | 12 | 726 | -88.889% |
| 2025-10-28 | 1.0900 | 1.3900 | 1.0000 | 1.1300 | +6.604% | 38 | 714 | -90.265% |
| 2025-10-27 | 1.2500 | 1.5000 | 1.0400 | 1.0600 | -11.667% | 29 | 713 | -89.623% |
| 2025-10-24 | 2.0100 | 2.2000 | 1.2000 | 1.2000 | -40.299% | 418 | 713 | -90.833% |
| 2025-10-23 | 2.4000 | 2.4000 | 1.7700 | 2.0100 | -14.468% | 72 | 314 | -94.527% |
| 2025-10-22 | 3.5200 | 5.2500 | 2.3500 | 2.3500 | -8.560% | 34 | 282 | -95.319% |
| 2025-10-21 | 1.2500 | 2.5700 | 1.2500 | 2.5700 | +283.582% | 99 | 291 | -95.720% |
| 2025-10-20 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | +67.500% | 4 | 344 | -83.582% |
| 2025-10-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5 | 343 | -72.500% |
| 2025-10-14 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 16 | 338 | -68.571% |
| 2025-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 322 | -72.500% |
| 2025-10-08 | 0.4900 | 0.4900 | 0.3700 | 0.3700 | -38.333% | 15 | 321 | -70.270% |
| 2025-10-07 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | +15.385% | 14 | 306 | -81.667% |
| 2025-10-06 | 0.6400 | 0.6400 | 0.5200 | 0.5200 | -51.852% | 302 | 302 | -78.846% |
| 2025-09-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 0 | -89.815% |
| 2025-08-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -89.000% |