Dark

BYND20270617C3
BYND Jun 17 2027 3.00 Call (BYND270617C00003000)
option OPRA

Inactive

Aug 4, 2026

0.11000.000%(0.0000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.1200	0.0700	0.1100	0.000%	48	827	0.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	0.000%	1	827	0.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-8.333%	10	827	0.000%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-36.842%	3	817	-8.333%
2026-07-01	0.0100	0.1900	0.0100	0.1900	+90.000%	30	818	-42.105%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-23.077%	1	825	+10.000%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-43.478%	2	826	-15.385%
2026-05-29	0.2000	0.2300	0.2000	0.2300	+35.294%	2	828	-52.174%
2026-05-27	0.1700	0.1700	0.1700	0.1700	-5.556%	1	826	-35.294%
2026-05-19	0.2300	0.2300	0.1800	0.1800	-28.000%	31	825	-38.889%
2026-05-15	0.2600	0.2600	0.2400	0.2500	-28.571%	44	805	-56.000%
2026-05-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	805	-68.571%
2026-05-04	0.3600	0.3600	0.3500	0.3500	+94.444%	4	805	-68.571%
2026-04-16	0.1800	0.1800	0.1800	0.1800	+100.000%	5	802	-38.889%
2026-04-09	0.1000	0.1000	0.0900	0.0900	-40.000%	6	807	+22.222%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-28.571%	1	801	-26.667%
2026-03-25	0.2800	0.2800	0.2100	0.2100	+16.667%	4	800	-47.619%
2026-03-13	0.1800	0.1800	0.1800	0.1800	-10.000%	50	800	-38.889%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-25.926%	33	850	-45.000%
2026-03-03	0.2700	0.2700	0.2700	0.2700	+28.571%	1	883	-59.259%
2026-03-02	0.2700	0.2700	0.2100	0.2100	-12.500%	2	883	-47.619%
2026-02-27	0.2700	0.2700	0.2400	0.2400	-11.111%	13	883	-54.167%
2026-02-26	0.2700	0.2700	0.2700	0.2700	+35.000%	1	883	-59.259%
2026-02-25	0.1800	0.2000	0.1800	0.2000	+5.263%	3	883	-45.000%
2026-02-19	0.2900	0.2900	0.1900	0.1900	-13.636%	14	883	-42.105%
2026-02-17	0.2500	0.2500	0.2200	0.2200	-12.000%	6	885	-50.000%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-16.667%	5	885	-56.000%
2026-02-10	0.3000	0.3000	0.3000	0.3000	+66.667%	1	885	-63.333%
2026-02-09	0.2700	0.2700	0.1800	0.1800	-10.000%	6	885	-38.889%
2026-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	885	-45.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-9.091%	2	885	-45.000%
2026-02-02	0.2000	0.2200	0.2000	0.2200	+4.762%	38	883	-50.000%
2026-01-30	0.2100	0.2100	0.2100	0.2100	-4.545%	1	882	-47.619%
2026-01-29	0.2200	0.2200	0.2200	0.2200	-18.519%	1	882	-50.000%
2026-01-28	0.2800	0.2800	0.2700	0.2700	-18.182%	40	883	-59.259%
2026-01-27	0.3300	0.3300	0.3300	0.3300	+26.923%	2	883	-66.667%
2026-01-22	0.2600	0.2600	0.2600	0.2600	-31.579%	36	881	-57.692%
2026-01-16	0.3800	0.3800	0.3800	0.3800	+15.152%	1	882	-71.053%
2026-01-15	0.3800	0.3800	0.3300	0.3300	+17.857%	63	882	-66.667%
2026-01-13	0.3400	0.3400	0.2800	0.2800	-22.222%	9	826	-60.714%
2026-01-06	0.3600	0.3600	0.3600	0.3600	+28.571%	11	817	-69.444%
2026-01-02	0.2800	0.2800	0.2800	0.2800	0.000%	3	817	-60.714%
2025-12-30	0.3900	0.3900	0.2800	0.2800	+7.692%	32	814	-60.714%
2025-12-29	0.2800	0.2800	0.2600	0.2600	-23.529%	4	790	-57.692%
2025-12-26	0.3400	0.3400	0.3400	0.3400	0.000%	5	788	-67.647%
2025-12-24	0.3000	0.3400	0.2800	0.3400	+6.250%	9	789	-67.647%
2025-12-22	0.3200	0.3200	0.3200	0.3200	-34.694%	1	789	-65.625%
2025-12-19	0.4900	0.4900	0.4900	0.4900	-10.909%	1	789	-77.551%
2025-12-11	0.5000	0.5800	0.5000	0.5500	-15.385%	18	790	-80.000%
2025-12-10	0.6500	0.6500	0.6500	0.6500	+20.370%	4	808	-83.077%
2025-12-09	0.5000	0.5400	0.5000	0.5400	+28.571%	14	808	-79.630%
2025-12-08	0.4400	0.4500	0.4000	0.4200	-19.231%	17	818	-73.810%
2025-12-03	0.5000	0.5900	0.4500	0.5200	-3.704%	36	806	-78.846%
2025-12-02	0.6400	0.6400	0.5100	0.5400	+8.000%	11	799	-79.630%
2025-12-01	0.3700	0.5000	0.3600	0.5000	+25.000%	43	799	-78.000%
2025-11-26	0.3100	0.6500	0.3100	0.4000	+29.032%	12	804	-72.500%
2025-11-25	0.2600	0.3100	0.2400	0.3100	-11.429%	36	804	-64.516%
2025-11-24	0.3300	0.3500	0.3300	0.3500	+9.375%	12	794	-68.571%
2025-11-21	0.3200	0.3200	0.3200	0.3200	-20.000%	50	782	-65.625%
2025-11-20	0.4000	0.4000	0.4000	0.4000	-32.203%	3	758	-72.500%
2025-11-14	0.5900	0.5900	0.5900	0.5900	+31.111%	13	758	-81.356%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-54.545%	1	745	-75.556%
2025-11-11	0.9900	0.9900	0.9900	0.9900	+98.000%	5	744	-88.889%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-23.077%	1	744	-78.000%
2025-11-04	0.6500	0.6500	0.6500	0.6500	+1.563%	4	744	-83.077%
2025-11-03	0.6400	0.6400	0.6400	0.6400	-28.090%	3	748	-82.813%
2025-10-31	0.9600	0.9600	0.8100	0.8900	-10.101%	23	748	-87.640%
2025-10-30	1.3200	1.3200	0.9900	0.9900	-12.389%	12	726	-88.889%
2025-10-28	1.0900	1.3900	1.0000	1.1300	+6.604%	38	714	-90.265%
2025-10-27	1.2500	1.5000	1.0400	1.0600	-11.667%	29	713	-89.623%
2025-10-24	2.0100	2.2000	1.2000	1.2000	-40.299%	418	713	-90.833%
2025-10-23	2.4000	2.4000	1.7700	2.0100	-14.468%	72	314	-94.527%
2025-10-22	3.5200	5.2500	2.3500	2.3500	-8.560%	34	282	-95.319%
2025-10-21	1.2500	2.5700	1.2500	2.5700	+283.582%	99	291	-95.720%
2025-10-20	0.5500	0.6700	0.5500	0.6700	+67.500%	4	344	-83.582%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+14.286%	5	343	-72.500%
2025-10-14	0.4200	0.4200	0.3500	0.3500	-12.500%	16	338	-68.571%
2025-10-13	0.4000	0.4000	0.4000	0.4000	+8.108%	1	322	-72.500%
2025-10-08	0.4900	0.4900	0.3700	0.3700	-38.333%	15	321	-70.270%
2025-10-07	0.6000	0.6000	0.5000	0.6000	+15.385%	14	306	-81.667%
2025-10-06	0.6400	0.6400	0.5200	0.5200	-51.852%	302	302	-78.846%
2025-09-22	1.0800	1.0800	1.0800	1.0800	+8.000%	1	0	-89.815%
2025-08-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-89.000%

.dark-mode .ggvP64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggvP64{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270617C3BYND Jun 17 2027 3.00 Call (BYND270617C00003000)option OPRA

BYND20270617C3
BYND Jun 17 2027 3.00 Call (BYND270617C00003000)
option OPRA