Dark

BYND20270617C2
BYND Jun 17 2027 2.00 Call (BYND270617C00002000)
option OPRA

EOD

Jul 14, 2026

0.1400+16.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1400	0.1400	0.1400	0.1400	+16.667%	2	3,947	0.000%
2026-07-13	0.1600	0.1600	0.1200	0.1200	-25.000%	21	3,945	+16.667%
2026-07-10	0.1500	0.1600	0.1500	0.1600	0.000%	3	3,952	-12.500%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,952	-12.500%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-5.263%	2	3,952	-22.222%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,952	-26.316%
2026-07-06	0.1900	0.2000	0.1900	0.2000	-4.762%	2	3,952	-30.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+5.000%	2	3,951	-33.333%
2026-06-30	0.1800	0.2000	0.1800	0.2000	+33.333%	15	3,952	-30.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-11.765%	3	3,942	-6.667%
2026-06-25	0.1700	0.1800	0.1700	0.1700	+6.250%	27	3,942	-17.647%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-20.000%	3	3,942	-12.500%
2026-06-17	0.1900	0.2000	0.1900	0.2000	-4.762%	3	3,942	-30.000%
2026-06-15	0.2600	0.2600	0.2100	0.2100	+10.526%	11	3,941	-33.333%
2026-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	5	3,931	-26.316%
2026-06-09	0.2400	0.2400	0.1500	0.2000	-16.667%	57	3,926	-30.000%
2026-06-08	0.2500	0.2500	0.2400	0.2400	+14.286%	10	3,924	-41.667%
2026-06-05	0.2200	0.2200	0.1900	0.2100	-16.000%	10	3,921	-33.333%
2026-06-04	0.2600	0.2600	0.2500	0.2500	+25.000%	3	3,920	-44.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-20.000%	10	3,919	-30.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+13.636%	1	3,909	-44.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	-8.333%	1	3,908	-36.364%
2026-05-28	0.2500	0.2500	0.2400	0.2400	-4.000%	21	3,908	-41.667%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+47.059%	11	3,908	-44.000%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-26.087%	1	3,908	-17.647%
2026-05-20	0.2300	0.2300	0.2300	0.2300	-11.538%	1	3,908	-39.130%
2026-05-19	0.2600	0.2600	0.2600	0.2600	+30.000%	1	3,907	-46.154%
2026-05-14	0.2400	0.2400	0.2000	0.2000	-25.926%	135	3,907	-30.000%
2026-05-13	0.2700	0.2700	0.2700	0.2700	-6.897%	29	3,802	-48.148%
2026-05-11	0.3000	0.3100	0.2900	0.2900	-3.333%	14	3,802	-51.724%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-30.233%	35	3,790	-53.333%
2026-05-06	0.3900	0.4300	0.3900	0.4300	+26.471%	3	3,755	-67.442%
2026-05-05	0.3300	0.3400	0.3300	0.3400	-12.821%	2	3,754	-58.824%
2026-05-04	0.3200	0.3900	0.3200	0.3900	0.000%	6	3,756	-64.103%
2026-05-01	0.4000	0.4000	0.3900	0.3900	0.000%	18	3,765	-64.103%
2026-04-30	0.3500	0.4500	0.2100	0.3900	0.000%	16	3,765	-64.103%
2026-04-27	0.3900	0.3900	0.3900	0.3900	-13.333%	2	3,759	-64.103%
2026-04-24	0.4200	0.4500	0.3400	0.4500	+21.622%	20	3,757	-68.889%
2026-04-23	0.4500	0.4800	0.3700	0.3700	-15.909%	6	3,753	-62.162%
2026-04-22	0.5400	0.5600	0.4100	0.4400	-12.000%	9	3,750	-68.182%
2026-04-21	0.5400	0.5500	0.4400	0.5000	+61.290%	50	3,756	-72.000%
2026-04-20	0.3000	0.3100	0.2700	0.3100	+34.783%	11	3,756	-54.839%
2026-04-17	0.3800	0.3800	0.2200	0.2300	+4.545%	3,111	3,748	-39.130%
2026-04-16	0.2200	0.2300	0.2200	0.2200	+29.412%	46	747	-36.364%
2026-04-15	0.1700	0.1700	0.1700	0.1700	-22.727%	1	732	-17.647%
2026-04-14	0.2000	0.2200	0.2000	0.2200	+15.789%	15	732	-36.364%
2026-04-09	0.1900	0.1900	0.1900	0.1900	+26.667%	1	722	-26.316%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	723	-6.667%
2026-04-02	0.8900	0.8900	0.1500	0.1500	-6.250%	521	198	-6.667%
2026-04-01	0.1600	0.1600	0.1600	0.1600	-20.000%	2	198	-12.500%
2026-03-31	0.2500	0.2600	0.2000	0.2000	+11.111%	9	200	-30.000%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-5.263%	3	205	-22.222%
2026-03-27	0.1900	0.1900	0.1900	0.1900	-9.524%	1	202	-26.316%
2026-03-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	202	-33.333%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-35.484%	1	202	-30.000%
2026-03-20	0.2300	0.3100	0.2300	0.3100	+47.619%	8	201	-54.839%
2026-03-17	0.2100	0.2100	0.2100	0.2100	0.000%	10	197	-33.333%
2026-03-13	0.2100	0.2100	0.2100	0.2100	-53.333%	5	193	-33.333%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+45.161%	1	193	-68.889%
2026-03-04	0.3100	0.3100	0.3100	0.3100	+14.815%	1	192	-54.839%
2026-03-03	1.1100	1.1100	0.2700	0.2700	-3.571%	16	191	-48.148%
2026-03-02	0.2900	0.2900	0.2800	0.2800	-26.316%	3	194	-50.000%
2026-02-27	0.3700	0.3800	0.3300	0.3800	+52.000%	10	191	-63.158%
2026-02-26	0.2500	0.2500	0.2400	0.2500	-3.846%	16	198	-44.000%
2026-02-25	0.2600	0.2600	0.2300	0.2600	-18.750%	8	192	-46.154%
2026-02-24	0.3200	0.3200	0.3200	0.3200	+23.077%	2	192	-56.250%
2026-02-20	0.2500	0.2600	0.2500	0.2600	+18.182%	10	192	-46.154%
2026-02-18	0.2900	0.2900	0.2200	0.2200	+4.762%	4	190	-36.364%
2026-02-17	0.2100	0.2100	0.2100	0.2100	-16.000%	1	190	-33.333%
2026-02-13	0.2500	0.2500	0.2500	0.2500	-7.407%	1	188	-44.000%
2026-02-12	0.2500	0.2700	0.2500	0.2700	+28.571%	6	188	-48.148%
2026-02-11	0.2500	0.2500	0.2100	0.2100	-16.000%	3	187	-33.333%
2026-02-10	0.2800	0.2900	0.2500	0.2500	0.000%	9	187	-44.000%
2026-02-09	0.3200	0.3200	0.2100	0.2500	+13.636%	18	181	-44.000%
2026-02-06	0.2900	0.2900	0.2200	0.2200	-12.000%	9	173	-36.364%
2026-02-05	0.2700	0.2700	0.2500	0.2500	+13.636%	2	167	-44.000%
2026-02-04	1.0700	1.0700	0.2200	0.2200	-12.000%	2	166	-36.364%
2026-02-03	0.2700	0.2700	0.2400	0.2500	-28.571%	3	166	-44.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	165	-60.000%
2026-01-29	0.3500	0.3500	0.2500	0.2500	-10.714%	2	165	-44.000%
2026-01-28	0.3000	0.3000	0.2400	0.2800	-17.647%	39	163	-50.000%
2026-01-23	0.3400	0.3400	0.3400	0.3400	-77.483%	3	125	-58.824%
2026-01-21	1.5100	1.5100	1.5100	1.5100	+228.261%	1	127	-90.728%
2026-01-15	0.4500	0.4600	0.4500	0.4600	+12.195%	2	126	-69.565%
2026-01-12	0.4100	0.4100	0.4100	0.4100	-12.766%	5	125	-65.854%
2026-01-09	0.4700	0.4700	0.4700	0.4700	+11.905%	1	125	-70.213%
2026-01-08	0.4200	0.4200	0.4200	0.4200	+40.000%	2	126	-66.667%
2026-01-07	0.3600	0.3600	0.3000	0.3000	0.000%	2	126	-53.333%
2025-12-31	0.4200	0.4200	0.3000	0.3000	-45.455%	6	127	-53.333%
2025-12-30	0.3400	0.5500	0.3400	0.5500	+37.500%	2	127	-74.545%
2025-12-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	128	-65.000%
2025-12-23	0.3500	0.4000	0.3500	0.4000	-11.111%	2	128	-65.000%
2025-12-19	0.6000	0.6000	0.4500	0.4500	0.000%	10	128	-68.889%
2025-12-17	0.5000	0.5000	0.4500	0.4500	-10.000%	2	129	-68.889%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	127	-72.000%
2025-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	5	126	-76.667%
2025-12-08	0.6000	0.6000	0.6000	0.6000	+3.448%	2	126	-76.667%
2025-12-03	0.5800	0.5800	0.5800	0.5800	-10.769%	4	126	-75.862%
2025-12-02	0.7400	0.7400	0.6500	0.6500	+18.182%	3	122	-78.462%
2025-12-01	0.5400	0.5500	0.5300	0.5500	+12.245%	3	120	-74.545%
2025-11-28	0.4900	0.4900	0.4900	0.4900	+13.953%	1	122	-71.429%
2025-11-26	0.3700	0.4300	0.3700	0.4300	+34.375%	22	138	-67.442%
2025-11-25	0.3200	0.3200	0.3200	0.3200	-5.882%	2	138	-56.250%
2025-11-24	0.3600	0.4100	0.3400	0.3400	-34.615%	22	136	-58.824%
2025-11-19	0.5200	0.5200	0.5200	0.5200	+23.810%	1	136	-73.077%
2025-11-17	0.4800	0.4800	0.4200	0.4200	-16.000%	19	136	-66.667%
2025-11-14	0.5700	0.6000	0.5000	0.5000	+13.636%	5	118	-72.000%
2025-11-13	0.4400	0.4400	0.4400	0.4400	-22.807%	1	116	-68.182%
2025-11-11	0.5700	0.5700	0.5700	0.5700	-32.941%	1	116	-75.439%
2025-11-10	0.8500	0.8500	0.8500	0.8500	+18.056%	1	116	-83.529%
2025-11-07	0.7000	0.7200	0.7000	0.7200	+1.408%	10	116	-80.556%
2025-11-06	0.7100	0.7100	0.7100	0.7100	-1.389%	5	116	-80.282%
2025-11-05	0.7100	0.7200	0.7100	0.7200	+7.463%	2	115	-80.556%
2025-11-04	0.6700	0.6700	0.6700	0.6700	+17.544%	1	116	-79.104%
2025-11-03	0.5700	0.5700	0.5700	0.5700	-33.721%	1	117	-75.439%
2025-10-31	1.1300	1.1500	0.8100	0.8600	-14.000%	10	117	-83.721%
2025-10-30	1.0000	1.0000	1.0000	1.0000	-19.355%	5	114	-86.000%
2025-10-29	1.3000	1.6500	1.1900	1.2400	-4.615%	7	113	-88.710%
2025-10-28	1.3500	1.3500	1.2900	1.3000	-21.212%	5	110	-89.231%
2025-10-24	1.6500	1.6500	1.6500	1.6500	-17.500%	1	106	-91.515%
2025-10-23	2.0000	2.0000	2.0000	2.0000	-23.077%	1	107	-93.000%
2025-10-22	4.6000	5.2700	2.6000	2.6000	+30.000%	17	107	-94.615%
2025-10-21	1.6500	2.6000	1.2500	2.0000	+166.667%	118	101	-93.000%
2025-10-20	0.6500	1.6300	0.6500	0.7500	+150.000%	114	128	-81.333%
2025-10-16	0.3000	0.3000	0.3000	0.3000	-45.455%	15	22	-53.333%
2025-10-09	0.5500	0.5500	0.5500	0.5500	-26.667%	1	7	-74.545%
2025-10-06	0.7600	0.7600	0.7500	0.7500	+22.951%	2	6	-81.333%
2025-10-03	0.7500	0.7500	0.6100	0.6100	+32.609%	6	6	-77.049%
2025-09-30	1.8500	1.8500	0.4600	0.4600	-23.333%	6	9	-69.565%
2025-09-29	0.6000	0.6000	0.6000	0.6000	-55.556%	2	3	-76.667%
2025-08-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-89.630%

.dark-mode .tyZLsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyZLsY{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270617C2BYND Jun 17 2027 2.00 Call (BYND270617C00002000)option OPRA

BYND20270617C2
BYND Jun 17 2027 2.00 Call (BYND270617C00002000)
option OPRA