BYND270617C00002000
BYND Jun 17 2027 2.00 Call
optionOPRA
InactiveAug 13, 2026
0.06USD-25.000%(-0.02)1Vol4,126OI
BYND270617C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 4,126 | 0.000% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 4,126 | -25.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 4,127 | -14.286% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 4,127 | -50.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 14 | 4,116 | -40.000% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 4,116 | -53.846% |
| 2026-08-03 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 7 | 4,116 | -45.455% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 200 | 3,952 | -40.000% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 3,950 | -53.846% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 13 | 3,947 | -50.000% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2 | 3,945 | -57.143% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -25.000% | 21 | 3,952 | -50.000% |
| 2026-07-10 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 3 | 3,952 | -62.500% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 3,952 | -62.500% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 3,952 | -66.667% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 3,952 | -68.421% |
| 2026-07-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 2 | 3,951 | -70.000% |
| 2026-07-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 3,952 | -71.429% |
| 2026-06-30 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +33.333% | 15 | 3,942 | -70.000% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 3,942 | -60.000% |
| 2026-06-25 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 27 | 3,942 | -64.706% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 3 | 3,942 | -62.500% |
| 2026-06-17 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 3 | 3,941 | -70.000% |
| 2026-06-15 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | +10.526% | 11 | 3,931 | -71.429% |
| 2026-06-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 3,926 | -68.421% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.1500 | 0.2000 | -16.667% | 57 | 3,924 | -70.000% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 10 | 3,921 | -75.000% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | -16.000% | 10 | 3,920 | -71.429% |
| 2026-06-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +25.000% | 3 | 3,919 | -76.000% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 3,909 | -70.000% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 3,908 | -76.000% |
| 2026-06-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 3,908 | -72.727% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 21 | 3,908 | -75.000% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 11 | 3,908 | -76.000% |
| 2026-05-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 3,908 | -64.706% |
| 2026-05-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 3,907 | -73.913% |
| 2026-05-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 3,907 | -76.923% |
| 2026-05-14 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -25.926% | 135 | 3,808 | -70.000% |
| 2026-05-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 29 | 3,802 | -77.778% |
| 2026-05-11 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 14 | 3,790 | -79.310% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 35 | 3,755 | -80.000% |
| 2026-05-06 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +26.471% | 3 | 3,754 | -86.047% |
| 2026-05-05 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -12.821% | 2 | 3,756 | -82.353% |
| 2026-05-04 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 0.000% | 6 | 3,754 | -84.615% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 18 | 3,765 | -84.615% |
| 2026-04-30 | 0.3500 | 0.4500 | 0.2100 | 0.3900 | 0.000% | 16 | 3,765 | -84.615% |
| 2026-04-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 3,759 | -84.615% |
| 2026-04-24 | 0.4200 | 0.4500 | 0.3400 | 0.4500 | +21.622% | 20 | 3,757 | -86.667% |
| 2026-04-23 | 0.4500 | 0.4800 | 0.3700 | 0.3700 | -15.909% | 6 | 3,753 | -83.784% |
| 2026-04-22 | 0.5400 | 0.5600 | 0.4100 | 0.4400 | -12.000% | 9 | 3,750 | -86.364% |
| 2026-04-21 | 0.5400 | 0.5500 | 0.4400 | 0.5000 | +61.290% | 50 | 3,756 | -88.000% |
| 2026-04-20 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | +34.783% | 11 | 3,756 | -80.645% |
| 2026-04-17 | 0.3800 | 0.3800 | 0.2200 | 0.2300 | +4.545% | 3,111 | 3,748 | -73.913% |
| 2026-04-16 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | +29.412% | 46 | 747 | -72.727% |
| 2026-04-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 732 | -64.706% |
| 2026-04-14 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 15 | 732 | -72.727% |
| 2026-04-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 722 | -68.421% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 723 | -60.000% |
| 2026-04-02 | 0.8900 | 0.8900 | 0.1500 | 0.1500 | -6.250% | 521 | 198 | -60.000% |
| 2026-04-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 198 | -62.500% |
| 2026-03-31 | 0.2500 | 0.2600 | 0.2000 | 0.2000 | +11.111% | 9 | 200 | -70.000% |
| 2026-03-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3 | 205 | -66.667% |
| 2026-03-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 202 | -68.421% |
| 2026-03-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 202 | -71.429% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 202 | -70.000% |
| 2026-03-20 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +47.619% | 8 | 201 | -80.645% |
| 2026-03-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 197 | -71.429% |
| 2026-03-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 5 | 193 | -71.429% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 1 | 193 | -86.667% |
| 2026-03-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 192 | -80.645% |
| 2026-03-03 | 1.1100 | 1.1100 | 0.2700 | 0.2700 | -3.571% | 16 | 191 | -77.778% |
| 2026-03-02 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -26.316% | 3 | 194 | -78.571% |
| 2026-02-27 | 0.3700 | 0.3800 | 0.3300 | 0.3800 | +52.000% | 10 | 191 | -84.211% |
| 2026-02-26 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 16 | 198 | -76.000% |
| 2026-02-25 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | -18.750% | 8 | 192 | -76.923% |
| 2026-02-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 2 | 192 | -81.250% |
| 2026-02-20 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +18.182% | 10 | 192 | -76.923% |
| 2026-02-18 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | +4.762% | 4 | 190 | -72.727% |
| 2026-02-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 190 | -71.429% |
| 2026-02-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 188 | -76.000% |
| 2026-02-12 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +28.571% | 6 | 188 | -77.778% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 3 | 187 | -71.429% |
| 2026-02-10 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 9 | 187 | -76.000% |
| 2026-02-09 | 0.3200 | 0.3200 | 0.2100 | 0.2500 | +13.636% | 18 | 181 | -76.000% |
| 2026-02-06 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -12.000% | 9 | 173 | -72.727% |
| 2026-02-05 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +13.636% | 2 | 167 | -76.000% |
| 2026-02-04 | 1.0700 | 1.0700 | 0.2200 | 0.2200 | -12.000% | 2 | 166 | -72.727% |
| 2026-02-03 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -28.571% | 3 | 166 | -76.000% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 165 | -82.857% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -10.714% | 2 | 165 | -76.000% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.2400 | 0.2800 | -17.647% | 39 | 163 | -78.571% |
| 2026-01-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -77.483% | 3 | 125 | -82.353% |
| 2026-01-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +228.261% | 1 | 127 | -96.026% |
| 2026-01-15 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +12.195% | 2 | 126 | -86.957% |
| 2026-01-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 5 | 125 | -85.366% |
| 2026-01-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 125 | -87.234% |
| 2026-01-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 2 | 126 | -85.714% |
| 2026-01-07 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 2 | 126 | -80.000% |
| 2025-12-31 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -45.455% | 6 | 127 | -80.000% |
| 2025-12-30 | 0.3400 | 0.5500 | 0.3400 | 0.5500 | +37.500% | 2 | 127 | -89.091% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 128 | -85.000% |
| 2025-12-23 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -11.111% | 2 | 128 | -85.000% |
| 2025-12-19 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 0.000% | 10 | 128 | -86.667% |
| 2025-12-17 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 2 | 129 | -86.667% |
| 2025-12-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 127 | -88.000% |
| 2025-12-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 126 | -90.000% |
| 2025-12-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 126 | -90.000% |
| 2025-12-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 4 | 126 | -89.655% |
| 2025-12-02 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | +18.182% | 3 | 122 | -90.769% |
| 2025-12-01 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | +12.245% | 3 | 120 | -89.091% |
| 2025-11-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 1 | 122 | -87.755% |
| 2025-11-26 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +34.375% | 22 | 138 | -86.047% |
| 2025-11-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 2 | 138 | -81.250% |
| 2025-11-24 | 0.3600 | 0.4100 | 0.3400 | 0.3400 | -34.615% | 22 | 136 | -82.353% |
| 2025-11-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.810% | 1 | 136 | -88.462% |
| 2025-11-17 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -16.000% | 19 | 136 | -85.714% |
| 2025-11-14 | 0.5700 | 0.6000 | 0.5000 | 0.5000 | +13.636% | 5 | 118 | -88.000% |
| 2025-11-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 116 | -86.364% |
| 2025-11-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -32.941% | 1 | 116 | -89.474% |
| 2025-11-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 1 | 116 | -92.941% |
| 2025-11-07 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +1.408% | 10 | 116 | -91.667% |
| 2025-11-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 5 | 116 | -91.549% |
| 2025-11-05 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +7.463% | 2 | 115 | -91.667% |
| 2025-11-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +17.544% | 1 | 116 | -91.045% |
| 2025-11-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -33.721% | 1 | 117 | -89.474% |
| 2025-10-31 | 1.1300 | 1.1500 | 0.8100 | 0.8600 | -14.000% | 10 | 117 | -93.023% |
| 2025-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -19.355% | 5 | 114 | -94.000% |
| 2025-10-29 | 1.3000 | 1.6500 | 1.1900 | 1.2400 | -4.615% | 7 | 113 | -95.161% |
| 2025-10-28 | 1.3500 | 1.3500 | 1.2900 | 1.3000 | -21.212% | 5 | 110 | -95.385% |
| 2025-10-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 106 | -96.364% |
| 2025-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 1 | 107 | -97.000% |
| 2025-10-22 | 4.6000 | 5.2700 | 2.6000 | 2.6000 | +30.000% | 17 | 107 | -97.692% |
| 2025-10-21 | 1.6500 | 2.6000 | 1.2500 | 2.0000 | +166.667% | 118 | 101 | -97.000% |
| 2025-10-20 | 0.6500 | 1.6300 | 0.6500 | 0.7500 | +150.000% | 114 | 128 | -92.000% |
| 2025-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 15 | 22 | -80.000% |
| 2025-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 7 | -89.091% |
| 2025-10-06 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +22.951% | 2 | 6 | -92.000% |
| 2025-10-03 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | +32.609% | 6 | 6 | -90.164% |
| 2025-09-30 | 1.8500 | 1.8500 | 0.4600 | 0.4600 | -23.333% | 6 | 9 | -86.957% |
| 2025-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -55.556% | 2 | 3 | -90.000% |
| 2025-08-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1 | -95.556% |