BYND270617C00016000
BYND Jun 17 2027 16.00 Call
optionOPRA
EODOct 22, 2026
0.75USD0.000%(0.00)1Vol8OI
BYND270617C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 7 | 0.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 6 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 5 | -25.000% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 4 | -34.783% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 3 | -42.308% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 2 | -50.000% |
| 2026-09-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -24.000% | 1 | 1 | -50.658% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -62.500% |