Dark

BYND20270617C15
BYND Jun 17 2027 15.00 Call (BYND270617C00015000)
option OPRA

Inactive

Aug 24, 2026

5.20+25.301%(+1.05)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.1400	6.1400	5.2000	5.2000	+25.301%	31	41	0.000%
2026-08-18	3.4700	4.1500	3.4700	4.1500	+41,400.000%	20	10	+25.301%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-75.000%	1,003	1,158	+51,900.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	+33.333%	300	1,510	+12,900.000%
2026-08-04	0.0200	0.0300	0.0200	0.0300	+50.000%	6	1,210	+17,233.333%
2026-08-03	0.0400	0.0400	0.0200	0.0200	-33.333%	3	1,211	+25,900.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	26	1,208	+17,233.333%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,184	+25,900.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,188	+25,900.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,188	+17,233.333%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	6	1,188	+12,900.000%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-25.000%	16	1,182	+17,233.333%
2026-07-16	0.0500	0.0500	0.0400	0.0400	0.000%	21	1,171	+12,900.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,156	+12,900.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	+100.000%	26	1,151	+12,900.000%
2026-07-06	0.0600	0.0600	0.0200	0.0200	-66.667%	5	1,125	+25,900.000%
2026-06-30	0.0500	0.0700	0.0500	0.0600	0.000%	678	1,127	+8,566.667%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-33.333%	5	575	+8,566.667%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	575	+5,677.778%
2026-06-08	0.0600	0.0700	0.0600	0.0700	0.000%	540	575	+7,328.571%
2026-06-05	0.0700	0.0700	0.0700	0.0700	-30.000%	10	905	+7,328.571%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+11.111%	100	915	+5,100.000%
2026-05-29	0.0900	0.0900	0.0800	0.0900	0.000%	393	832	+5,677.778%
2026-05-22	0.0900	0.0900	0.0900	0.0900	-10.000%	3	438	+5,677.778%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	6	438	+5,100.000%
2026-05-14	0.1100	0.1100	0.1000	0.1000	+25.000%	8	434	+5,100.000%
2026-05-12	0.1000	0.1000	0.0800	0.0800	-20.000%	82	424	+6,400.000%
2026-05-08	0.1000	0.1200	0.1000	0.1000	-33.333%	33	424	+5,100.000%
2026-05-06	0.1700	0.1700	0.1500	0.1500	+200.000%	50	391	+3,366.667%
2026-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	25	342	+10,300.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	322	+10,300.000%
2026-04-06	0.0700	0.0700	0.0700	0.0700	+133.333%	1	322	+7,328.571%
2026-04-02	0.0300	0.0300	0.0300	0.0300	-70.000%	1	323	+17,233.333%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	323	+5,100.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	10	322	+10,300.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	-75.000%	29	322	+10,300.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+5.263%	1	331	+2,500.000%
2026-02-19	0.1900	0.1900	0.1900	0.1900	+171.429%	1	331	+2,636.842%
2026-02-12	0.0700	0.0700	0.0700	0.0700	+40.000%	26	330	+7,328.571%
2026-02-11	0.0700	0.0700	0.0500	0.0500	-73.684%	126	304	+10,300.000%
2026-02-10	0.1100	0.1900	0.1100	0.1900	+280.000%	3	223	+2,636.842%
2026-02-09	0.1900	0.1900	0.0500	0.0500	+25.000%	3	221	+10,300.000%
2026-02-05	0.0400	0.0400	0.0400	0.0400	-50.000%	8	221	+12,900.000%
2026-02-04	0.1500	0.1500	0.0800	0.0800	+33.333%	9	228	+6,400.000%
2026-01-30	0.1100	0.1100	0.0600	0.0600	-25.000%	2	231	+8,566.667%
2026-01-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	230	+6,400.000%
2026-01-27	0.2100	0.2100	0.0800	0.0800	0.000%	3	229	+6,400.000%
2026-01-23	0.1600	0.1600	0.0800	0.0800	-20.000%	7	228	+6,400.000%
2026-01-16	0.1000	0.1000	0.1000	0.1000	-16.667%	10	230	+5,100.000%
2026-01-15	0.1200	0.1200	0.1200	0.1200	-29.412%	1	230	+4,233.333%
2026-01-07	0.1500	0.1700	0.1100	0.1700	+13.333%	39	231	+2,958.824%
2026-01-05	0.1500	0.1500	0.1500	0.1500	+25.000%	3	229	+3,366.667%
2025-12-30	0.1300	0.1700	0.0800	0.1200	-7.692%	221	229	+4,233.333%
2025-12-29	0.1300	0.1300	0.1300	0.1300	0.000%	1	154	+3,900.000%
2025-12-26	0.1700	0.1700	0.1300	0.1300	-35.000%	200	154	+3,900.000%
2025-12-12	0.2000	0.2000	0.2000	0.2000	-33.333%	1	109	+2,500.000%
2025-12-11	0.3000	0.3000	0.3000	0.3000	+15.385%	1	108	+1,633.333%
2025-12-08	0.2600	0.2600	0.2600	0.2600	-10.345%	10	107	+1,900.000%
2025-12-04	0.2900	0.2900	0.2900	0.2900	+45.000%	3	107	+1,693.103%
2025-12-01	0.2000	0.2000	0.2000	0.2000	+5.263%	10	107	+2,500.000%
2025-11-26	0.1900	0.1900	0.1900	0.1900	+72.727%	1	96	+2,636.842%
2025-11-25	0.1900	0.1900	0.1100	0.1100	+37.500%	7	96	+4,627.273%
2025-11-24	0.0800	0.0800	0.0800	0.0800	-46.667%	3	103	+6,400.000%
2025-11-20	0.2100	0.2100	0.1500	0.1500	-42.308%	4	103	+3,366.667%
2025-11-18	0.2600	0.2600	0.2600	0.2600	+136.364%	1	105	+1,900.000%
2025-11-17	0.1300	0.1300	0.1100	0.1100	-56.000%	3	106	+4,627.273%
2025-11-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	108	+1,980.000%
2025-11-12	0.2500	0.2500	0.2500	0.2500	+19.048%	2	108	+1,980.000%
2025-11-11	0.2700	0.2700	0.2100	0.2100	-40.000%	7	108	+2,376.190%
2025-11-10	0.3500	0.3500	0.3500	0.3500	+20.690%	3	108	+1,385.714%
2025-11-05	0.3700	0.3700	0.2800	0.2900	-23.684%	11	108	+1,693.103%
2025-11-04	0.3900	0.4200	0.3800	0.3800	-11.628%	8	99	+1,268.421%
2025-11-03	0.8000	0.8000	0.4100	0.4300	-24.561%	62	33	+1,109.302%
2025-10-31	0.5200	0.5700	0.5200	0.5700	+5.556%	3	33	+812.281%
2025-10-30	0.6100	0.6100	0.4900	0.5400	-37.209%	16	30	+862.963%
2025-10-29	0.8600	0.8600	0.8600	0.8600	+6.173%	10	17	+504.651%
2025-10-28	0.9000	0.9000	0.8100	0.8100	-5.814%	3	7	+541.975%
2025-10-24	0.8600	0.8600	0.8600	0.8600	-37.226%	3	4	+504.651%
2025-10-23	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	+279.562%

.dark-mode .sB4fsB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB4fsB{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270617C15BYND Jun 17 2027 15.00 Call (BYND270617C00015000)option OPRA

BYND20270617C15
BYND Jun 17 2027 15.00 Call (BYND270617C00015000)
option OPRA