BYND270617C00015000
BYND Jun 17 2027 15.00 Call
optionOPRA
InactiveOct 5, 2026
1.31USD-15.484%(-0.24)1Vol48OI
BYND270617C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -15.484% | 1 | 48 | 0.000% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -43.841% | 6 | 43 | -15.484% |
| 2026-09-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +22.667% | 1 | 43 | -52.536% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.451% | 1 | 42 | -41.778% |
| 2026-09-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -50.577% | 1 | 41 | -49.027% |
| 2026-08-24 | 6.1400 | 6.1400 | 5.2000 | 5.2000 | +25.301% | 31 | 10 | -74.808% |
| 2026-08-18 | 3.4700 | 4.1500 | 3.4700 | 4.1500 | +41400.000% | 20 | 0 | -68.434% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1,003 | 1,510 | +13000.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 300 | 1,210 | +3175.000% |
| 2026-08-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6 | 1,211 | +4266.667% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 3 | 1,208 | +6450.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 26 | 1,184 | +4266.667% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,188 | +6450.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,188 | +6450.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 1,188 | +4266.667% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 1,182 | +3175.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 16 | 1,171 | +4266.667% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 21 | 1,156 | +3175.000% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 1,151 | +3175.000% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 26 | 1,125 | +3175.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -66.667% | 5 | 1,127 | +6450.000% |
| 2026-06-30 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 678 | 575 | +2083.333% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 5 | 575 | +2083.333% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 575 | +1355.556% |
| 2026-06-08 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 540 | 905 | +1771.429% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 915 | +1771.429% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 100 | 832 | +1210.000% |
| 2026-05-29 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 393 | 439 | +1355.556% |
| 2026-05-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 438 | +1355.556% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 434 | +1210.000% |
| 2026-05-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 8 | 426 | +1210.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 82 | 424 | +1537.500% |
| 2026-05-08 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 33 | 391 | +1210.000% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +200.000% | 50 | 342 | +773.333% |
| 2026-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 342 | +2520.000% |
| 2026-04-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 322 | +2520.000% |
| 2026-04-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 322 | +1771.429% |
| 2026-04-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 323 | +4266.667% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 323 | +1210.000% |
| 2026-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 322 | +2520.000% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 29 | 322 | +2520.000% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 331 | +555.000% |
| 2026-02-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +171.429% | 1 | 331 | +589.474% |
| 2026-02-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 26 | 330 | +1771.429% |
| 2026-02-11 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -73.684% | 126 | 304 | +2520.000% |
| 2026-02-10 | 0.1100 | 0.1900 | 0.1100 | 0.1900 | +280.000% | 3 | 223 | +589.474% |
| 2026-02-09 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | +25.000% | 3 | 221 | +2520.000% |
| 2026-02-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 8 | 221 | +3175.000% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 9 | 228 | +1537.500% |
| 2026-01-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 2 | 231 | +2083.333% |
| 2026-01-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 230 | +1537.500% |
| 2026-01-27 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | 0.000% | 3 | 229 | +1537.500% |
| 2026-01-23 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 7 | 228 | +1537.500% |
| 2026-01-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 230 | +1210.000% |
| 2026-01-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 230 | +991.667% |
| 2026-01-07 | 0.1500 | 0.1700 | 0.1100 | 0.1700 | +13.333% | 39 | 231 | +670.588% |
| 2026-01-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 3 | 229 | +773.333% |
| 2025-12-30 | 0.1300 | 0.1700 | 0.0800 | 0.1200 | -7.692% | 221 | 229 | +991.667% |
| 2025-12-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 154 | +907.692% |
| 2025-12-26 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -35.000% | 200 | 154 | +907.692% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 109 | +555.000% |
| 2025-12-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 108 | +336.667% |
| 2025-12-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 10 | 107 | +403.846% |
| 2025-12-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 3 | 107 | +351.724% |
| 2025-12-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 10 | 107 | +555.000% |
| 2025-11-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 96 | +589.474% |
| 2025-11-25 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | +37.500% | 7 | 96 | +1090.909% |
| 2025-11-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 3 | 103 | +1537.500% |
| 2025-11-20 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -42.308% | 4 | 103 | +773.333% |
| 2025-11-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 1 | 105 | +403.846% |
| 2025-11-17 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -56.000% | 3 | 106 | +1090.909% |
| 2025-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 108 | +424.000% |
| 2025-11-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 2 | 108 | +424.000% |
| 2025-11-11 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -40.000% | 7 | 108 | +523.810% |
| 2025-11-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 3 | 108 | +274.286% |
| 2025-11-05 | 0.3700 | 0.3700 | 0.2800 | 0.2900 | -23.684% | 11 | 108 | +351.724% |
| 2025-11-04 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | -11.628% | 8 | 99 | +244.737% |
| 2025-11-03 | 0.8000 | 0.8000 | 0.4100 | 0.4300 | -24.561% | 62 | 33 | +204.651% |
| 2025-10-31 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +5.556% | 3 | 33 | +129.825% |
| 2025-10-30 | 0.6100 | 0.6100 | 0.4900 | 0.5400 | -37.209% | 16 | 30 | +142.593% |
| 2025-10-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 10 | 17 | +52.326% |
| 2025-10-28 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -5.814% | 3 | 7 | +61.728% |
| 2025-10-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -37.226% | 3 | 4 | +52.326% |
| 2025-10-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 0 | -4.380% |