BYND270617C00012000
BYND Jun 17 2027 12.00 Call
optionOPRA
EODOct 22, 2026
1.07USD-10.833%(-0.13)1Vol36OI
BYND270617C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 37 | 0.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -35.135% | 5 | 37 | -10.833% |
| 2026-10-05 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -1.070% | 8 | 29 | -42.162% |
| 2026-09-29 | 1.8600 | 2.2100 | 1.8600 | 1.8700 | +1.630% | 24 | 6 | -42.781% |
| 2026-09-25 | 2.9500 | 2.9500 | 1.8400 | 1.8400 | -63.922% | 4 | 2 | -41.848% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +54.545% | 1 | 1 | -79.020% |
| 2026-09-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -49.231% | 1 | 0 | -67.576% |
| 2026-08-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 1 | 1 | -83.538% |
| 2026-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9900.000% | 1 | 1 | -78.600% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -81.481% | 1 | 234 | +2040.000% |
| 2026-05-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 100 | 138 | +296.296% |
| 2026-04-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +178.571% | 1 | 138 | +174.359% |
| 2026-04-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 139 | +664.286% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 1 | 139 | +1088.889% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +216.667% | 1 | 138 | +463.158% |
| 2026-02-12 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 28 | 138 | +1683.333% |
| 2026-02-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 75 | 138 | +1683.333% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 119 | +2040.000% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -66.667% | 2 | 119 | +1683.333% |
| 2026-01-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 20 | 120 | +494.444% |
| 2026-01-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 3 | 116 | +723.077% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 116 | +328.000% |
| 2026-01-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 4 | 115 | +463.158% |
| 2025-12-29 | 0.1500 | 0.2100 | 0.1400 | 0.2100 | +10.526% | 5 | 111 | +409.524% |
| 2025-12-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 100 | 110 | +463.158% |
| 2025-12-24 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -43.333% | 10 | 10 | +529.412% |
| 2025-12-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 3 | 10 | +256.667% |
| 2025-12-11 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | +20.000% | 8 | 7 | +345.833% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +185.714% | 3 | 4 | +435.000% |
| 2025-11-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | +1428.571% |