BYND270617C00010000
BYND Jun 17 2027 10.00 Call
optionOPRA
EODOct 23, 2026
1.47USD+15.748%(+0.20)1Vol14OI
BYND270617C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +15.748% | 1 | 13 | 0.000% |
| 2026-10-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 5 | 8 | +15.748% |
| 2026-10-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -37.143% | 3 | 8 | +11.364% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -16.000% | 5 | 3 | -30.000% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +24900.000% | 3 | 0 | -41.200% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 100 | 605 | +14600.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 604 | +2840.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 511 | +2840.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 200 | 311 | +2840.000% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 311 | +2350.000% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 20 | 300 | +2350.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 11 | 300 | +2840.000% |
| 2026-05-06 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 30 | 303 | +950.000% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +70.000% | 100 | 203 | +764.706% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 30 | 203 | +1370.000% |
| 2026-03-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 173 | +2350.000% |
| 2026-03-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 173 | +1030.769% |
| 2026-02-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2 | 173 | +2000.000% |
| 2026-02-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 1 | 171 | +1737.500% |
| 2026-02-02 | 0.1000 | 0.1800 | 0.0800 | 0.1800 | +38.462% | 3 | 171 | +716.667% |
| 2026-01-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 170 | +1030.769% |
| 2026-01-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 169 | +600.000% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 168 | +488.000% |
| 2026-01-13 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | +23.077% | 9 | 168 | +818.750% |
| 2025-12-30 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -23.529% | 2 | 169 | +1030.769% |
| 2025-12-26 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -15.000% | 105 | 171 | +764.706% |
| 2025-12-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -37.500% | 6 | 66 | +635.000% |
| 2025-12-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 66 | +359.375% |
| 2025-12-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 66 | +390.000% |
| 2025-11-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -67.442% | 1 | 65 | +425.000% |
| 2025-11-14 | 1.3100 | 1.3100 | 0.8600 | 0.8600 | +152.941% | 2 | 65 | +70.930% |
| 2025-11-10 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -54.667% | 12 | 64 | +332.353% |
| 2025-10-27 | 0.6700 | 0.8200 | 0.6600 | 0.7500 | -55.357% | 15 | 53 | +96.000% |
| 2025-10-23 | 2.0000 | 2.1000 | 1.5900 | 1.6800 | -12.042% | 14 | 43 | -12.500% |
| 2025-10-22 | 3.7500 | 3.7500 | 0.8000 | 1.9100 | 0.000% | 56 | 0 | -23.037% |