BYND270617C00001000
BYND Jun 17 2027 1.00 Call
optionOPRA
InactiveAug 13, 2026
0.12USD+71.429%(+0.05)540Vol6,674OI
BYND270617C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +71.429% | 540 | 6,390 | 0.000% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | -22.222% | 27 | 6,392 | +71.429% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -35.714% | 89 | 6,409 | +33.333% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 92 | 6,390 | -14.286% |
| 2026-08-07 | 0.1500 | 0.1700 | 0.0500 | 0.1600 | +33.333% | 68 | 6,381 | -25.000% |
| 2026-08-06 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -40.000% | 31 | 6,381 | 0.000% |
| 2026-08-05 | 0.2000 | 0.2300 | 0.1800 | 0.2000 | 0.000% | 529 | 6,376 | -40.000% |
| 2026-08-04 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 90 | 6,412 | -40.000% |
| 2026-08-03 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +11.111% | 63 | 6,412 | -40.000% |
| 2026-07-31 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 11 | 6,422 | -33.333% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | +6.250% | 21 | 6,422 | -29.412% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 53 | 6,422 | -25.000% |
| 2026-07-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 949 | 6,633 | -33.333% |
| 2026-07-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 26 | 6,634 | -36.842% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 30 | 6,629 | -29.412% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 6,628 | -40.000% |
| 2026-07-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +21.053% | 6 | 6,627 | -47.826% |
| 2026-07-20 | 0.1900 | 0.2000 | 0.1600 | 0.1900 | -9.524% | 44 | 6,641 | -36.842% |
| 2026-07-17 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 19 | 6,651 | -42.857% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 16 | 6,646 | -40.000% |
| 2026-07-15 | 0.2100 | 0.2700 | 0.2000 | 0.2100 | +5.000% | 952 | 6,095 | -42.857% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 7 | 6,100 | -40.000% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.2000 | 0.2100 | -4.545% | 30 | 6,098 | -42.857% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 20 | 6,098 | -45.455% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 26 | 6,096 | -45.455% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -45.000% | 16 | 6,102 | -45.455% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 1 | 6,101 | -70.000% |
| 2026-07-02 | 0.3000 | 0.3500 | 0.2900 | 0.2900 | 0.000% | 4 | 6,099 | -58.621% |
| 2026-07-01 | 0.2100 | 0.3000 | 0.2100 | 0.2900 | 0.000% | 21 | 6,091 | -58.621% |
| 2026-06-30 | 0.2700 | 0.3900 | 0.2700 | 0.2900 | +11.538% | 20 | 6,082 | -58.621% |
| 2026-06-29 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +13.043% | 18 | 6,084 | -53.846% |
| 2026-06-26 | 0.2700 | 0.2800 | 0.2300 | 0.2300 | -23.333% | 192 | 6,211 | -47.826% |
| 2026-06-25 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +15.385% | 6 | 6,213 | -60.000% |
| 2026-06-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 170 | 6,043 | -53.846% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 16 | 6,033 | -53.846% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 9 | 6,033 | -53.846% |
| 2026-06-18 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | -18.750% | 12 | 6,032 | -53.846% |
| 2026-06-17 | 0.3100 | 0.3200 | 0.2700 | 0.3200 | +14.286% | 48 | 6,050 | -62.500% |
| 2026-06-15 | 0.4400 | 0.4400 | 0.2800 | 0.2800 | +12.000% | 20 | 6,042 | -57.143% |
| 2026-06-12 | 0.2800 | 0.3400 | 0.2500 | 0.2500 | -7.407% | 20 | 6,044 | -52.000% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 2 | 6,042 | -55.556% |
| 2026-06-10 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 77 | 5,968 | -57.143% |
| 2026-06-09 | 0.3300 | 0.3400 | 0.2400 | 0.2700 | -18.182% | 92 | 5,975 | -55.556% |
| 2026-06-08 | 0.3100 | 0.3500 | 0.3000 | 0.3300 | +32.000% | 39 | 5,983 | -63.636% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -39.024% | 79 | 6,032 | -52.000% |
| 2026-06-04 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +28.125% | 12 | 6,032 | -70.732% |
| 2026-06-03 | 0.3100 | 0.3200 | 0.2700 | 0.3200 | +23.077% | 14 | 6,034 | -62.500% |
| 2026-06-02 | 0.3300 | 0.3600 | 0.2600 | 0.2600 | -18.750% | 76 | 6,021 | -53.846% |
| 2026-06-01 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -11.111% | 168 | 6,025 | -62.500% |
| 2026-05-29 | 0.3400 | 0.3900 | 0.3200 | 0.3600 | -10.000% | 39 | 6,055 | -66.667% |
| 2026-05-28 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +29.032% | 38 | 6,072 | -70.000% |
| 2026-05-27 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 65 | 6,088 | -61.290% |
| 2026-05-26 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +3.125% | 138 | 6,078 | -63.636% |
| 2026-05-22 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -3.030% | 72 | 6,047 | -62.500% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 0.000% | 2 | 6,047 | -63.636% |
| 2026-05-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 5 | 6,047 | -63.636% |
| 2026-05-19 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | +3.125% | 30 | 6,038 | -63.636% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -3.030% | 27 | 6,023 | -62.500% |
| 2026-05-15 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -15.385% | 4 | 6,022 | -63.636% |
| 2026-05-14 | 0.3900 | 0.3900 | 0.3000 | 0.3900 | +14.706% | 117 | 5,942 | -69.231% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -2.857% | 13 | 5,929 | -64.706% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 5,927 | -65.714% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3000 | 0.3400 | -8.108% | 114 | 5,930 | -64.706% |
| 2026-05-08 | 0.4100 | 0.4500 | 0.3700 | 0.3700 | -13.953% | 46 | 5,946 | -67.568% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | -17.308% | 49 | 5,955 | -72.093% |
| 2026-05-06 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | +10.638% | 27 | 5,950 | -76.923% |
| 2026-05-05 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | -7.843% | 41 | 5,967 | -74.468% |
| 2026-05-04 | 0.4900 | 0.5600 | 0.3900 | 0.5100 | +6.250% | 9 | 5,960 | -76.471% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.4200 | 0.4800 | -4.000% | 53 | 5,964 | -75.000% |
| 2026-04-30 | 0.4500 | 0.6100 | 0.4200 | 0.5000 | +28.205% | 129 | 5,964 | -76.000% |
| 2026-04-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 5,932 | -69.231% |
| 2026-04-28 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | 0.000% | 4 | 5,930 | -73.333% |
| 2026-04-27 | 0.4600 | 0.6000 | 0.4500 | 0.4500 | +4.651% | 43 | 5,928 | -73.333% |
| 2026-04-24 | 0.5000 | 0.9900 | 0.4000 | 0.4300 | -4.444% | 40 | 5,885 | -72.093% |
| 2026-04-23 | 0.5700 | 0.5700 | 0.3700 | 0.4500 | -22.414% | 15 | 5,863 | -73.333% |
| 2026-04-22 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | -12.121% | 18 | 5,866 | -79.310% |
| 2026-04-21 | 0.7500 | 0.7900 | 0.5300 | 0.6600 | +1.538% | 249 | 5,822 | -81.818% |
| 2026-04-20 | 0.3700 | 0.7500 | 0.3000 | 0.6500 | +80.556% | 241 | 5,822 | -81.538% |
| 2026-04-17 | 0.4000 | 0.5000 | 0.3500 | 0.3600 | +9.091% | 69 | 5,654 | -66.667% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +17.857% | 61 | 5,627 | -63.636% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.2100 | 0.2800 | +3.704% | 21 | 5,631 | -57.143% |
| 2026-04-14 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | -32.500% | 18 | 5,623 | -55.556% |
| 2026-04-13 | 0.2900 | 0.4000 | 0.2200 | 0.4000 | +81.818% | 113 | 5,614 | -70.000% |
| 2026-04-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 10 | 5,610 | -45.455% |
| 2026-04-09 | 0.2800 | 0.2800 | 0.2200 | 0.2700 | +42.105% | 33 | 5,600 | -55.556% |
| 2026-04-08 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -17.391% | 21 | 5,597 | -36.842% |
| 2026-04-07 | 0.2800 | 0.2800 | 0.2000 | 0.2300 | 0.000% | 16 | 5,587 | -47.826% |
| 2026-04-06 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 10 | 5,572 | -47.826% |
| 2026-04-02 | 0.3400 | 0.3400 | 0.1800 | 0.2300 | +9.524% | 7 | 5,560 | -47.826% |
| 2026-04-01 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -25.000% | 135 | 5,560 | -42.857% |
| 2026-03-31 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | +7.692% | 515 | 5,550 | -57.143% |
| 2026-03-30 | 0.3500 | 0.3500 | 0.2300 | 0.2600 | +4.000% | 70 | 5,047 | -53.846% |
| 2026-03-27 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 125 | 4,983 | -52.000% |
| 2026-03-26 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 16 | 4,858 | -57.143% |
| 2026-03-25 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | +3.448% | 12 | 4,842 | -60.000% |
| 2026-03-24 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 9 | 4,832 | -58.621% |
| 2026-03-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 11 | 4,824 | -63.636% |
| 2026-03-20 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -5.882% | 10 | 4,824 | -62.500% |
| 2026-03-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 5 | 4,814 | -64.706% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -13.889% | 2 | 4,809 | -61.290% |
| 2026-03-16 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | +2.857% | 37 | 4,808 | -66.667% |
| 2026-03-13 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | -10.256% | 47 | 4,802 | -65.714% |
| 2026-03-12 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +11.429% | 2 | 4,787 | -69.231% |
| 2026-03-11 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | 0.000% | 21 | 4,787 | -65.714% |
| 2026-03-10 | 0.4400 | 0.4400 | 0.3300 | 0.3500 | -12.500% | 233 | 4,767 | -65.714% |
| 2026-03-09 | 0.3600 | 0.4000 | 0.3100 | 0.4000 | +17.647% | 15 | 4,544 | -70.000% |
| 2026-03-06 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | -19.048% | 7 | 4,532 | -64.706% |
| 2026-03-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 8 | 4,531 | -71.429% |
| 2026-03-04 | 0.4100 | 0.5000 | 0.3600 | 0.3600 | -14.286% | 57 | 4,531 | -66.667% |
| 2026-03-02 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -16.000% | 15 | 4,526 | -71.429% |
| 2026-02-27 | 0.3900 | 0.5000 | 0.3600 | 0.5000 | +21.951% | 91 | 4,533 | -76.000% |
| 2026-02-26 | 0.5500 | 0.5500 | 0.3500 | 0.4100 | +10.811% | 18 | 4,556 | -70.732% |
| 2026-02-25 | 0.4600 | 0.4600 | 0.3500 | 0.3700 | +8.824% | 64 | 4,484 | -67.568% |
| 2026-02-24 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | +21.429% | 10 | 4,484 | -64.706% |
| 2026-02-23 | 0.3100 | 0.3400 | 0.2800 | 0.2800 | -12.500% | 34 | 4,475 | -57.143% |
| 2026-02-20 | 0.5500 | 0.5500 | 0.3000 | 0.3200 | -8.571% | 34 | 4,459 | -62.500% |
| 2026-02-19 | 0.2900 | 0.3600 | 0.2900 | 0.3500 | +9.375% | 21 | 4,427 | -65.714% |
| 2026-02-18 | 0.3800 | 0.3800 | 0.2800 | 0.3200 | -3.030% | 12 | 4,425 | -62.500% |
| 2026-02-13 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -5.714% | 42 | 4,413 | -63.636% |
| 2026-02-10 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | +2.941% | 2 | 4,413 | -65.714% |
| 2026-02-09 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 8 | 4,413 | -64.706% |
| 2026-02-06 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | +6.667% | 2 | 4,415 | -62.500% |
| 2026-02-05 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 206 | 4,413 | -60.000% |
| 2026-02-04 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | 0.000% | 6 | 4,211 | -62.500% |
| 2026-02-03 | 0.4100 | 0.4100 | 0.3100 | 0.3200 | +6.667% | 69 | 4,216 | -62.500% |
| 2026-02-02 | 0.5400 | 0.5400 | 0.3000 | 0.3000 | -21.053% | 53 | 4,213 | -60.000% |
| 2026-01-30 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | -20.833% | 25 | 4,203 | -68.421% |
| 2026-01-29 | 0.4300 | 0.5500 | 0.3800 | 0.4800 | +20.000% | 110 | 4,203 | -75.000% |
| 2026-01-28 | 0.4200 | 0.4900 | 0.4000 | 0.4000 | -4.762% | 110 | 4,101 | -70.000% |
| 2026-01-27 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -19.231% | 81 | 4,191 | -71.429% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 4,180 | -76.923% |
| 2026-01-22 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | +6.522% | 45 | 4,179 | -75.510% |
| 2026-01-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 4,163 | -73.913% |
| 2026-01-20 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -12.727% | 3 | 4,163 | -75.000% |
| 2026-01-16 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | -5.172% | 8 | 4,161 | -78.182% |
| 2026-01-15 | 0.6100 | 0.6100 | 0.5300 | 0.5800 | +13.725% | 9 | 4,161 | -79.310% |
| 2026-01-14 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | +2.000% | 6 | 4,163 | -76.471% |
| 2026-01-13 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -12.281% | 13 | 4,163 | -76.000% |
| 2026-01-12 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +7.547% | 9 | 4,155 | -78.947% |
| 2026-01-09 | 0.5500 | 0.5800 | 0.5300 | 0.5300 | -3.636% | 116 | 4,153 | -77.358% |
| 2026-01-08 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -9.836% | 21 | 4,037 | -78.182% |
| 2026-01-07 | 0.5200 | 0.6900 | 0.5200 | 0.6100 | +22.000% | 59 | 4,016 | -80.328% |
| 2026-01-06 | 0.5200 | 0.5500 | 0.4800 | 0.5000 | +2.041% | 26 | 3,992 | -76.000% |
| 2026-01-05 | 1.4800 | 1.4800 | 0.4500 | 0.4900 | +8.889% | 9 | 3,992 | -75.510% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 3,992 | -73.333% |
| 2025-12-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 3,991 | -71.429% |
| 2025-12-30 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.000% | 111 | 3,991 | -73.333% |
| 2025-12-29 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 9 | 3,992 | -73.333% |
| 2025-12-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 3,992 | -76.000% |
| 2025-12-23 | 0.5500 | 0.6000 | 0.5300 | 0.5600 | -6.667% | 59 | 3,992 | -78.571% |
| 2025-12-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 15 | 3,992 | -80.000% |
| 2025-12-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 1 | 3,986 | -82.857% |
| 2025-12-10 | 0.9600 | 0.9600 | 0.5600 | 0.5600 | -34.118% | 3 | 3,986 | -78.571% |
| 2025-12-09 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | +30.769% | 6 | 3,986 | -85.882% |
| 2025-12-08 | 0.6800 | 0.7300 | 0.6500 | 0.6500 | -17.722% | 14 | 3,986 | -81.538% |
| 2025-12-05 | 0.7500 | 1.0200 | 0.7500 | 0.7900 | +12.857% | 87 | 3,984 | -84.810% |
| 2025-12-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 8 | 3,995 | -82.857% |
| 2025-12-03 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | -3.750% | 6 | 3,987 | -84.416% |
| 2025-12-02 | 0.9200 | 0.9200 | 0.7500 | 0.8000 | +9.589% | 72 | 3,987 | -85.000% |
| 2025-12-01 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | +21.667% | 32 | 3,987 | -83.562% |
| 2025-11-28 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -4.762% | 15 | 3,987 | -80.000% |
| 2025-11-26 | 0.5700 | 0.6500 | 0.4700 | 0.6300 | +40.000% | 3,864 | 908 | -80.952% |
| 2025-11-25 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -2.174% | 110 | 908 | -73.333% |
| 2025-11-24 | 0.3000 | 0.5000 | 0.3000 | 0.4600 | -6.122% | 102 | 816 | -73.913% |
| 2025-11-21 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | -2.000% | 58 | 847 | -75.510% |
| 2025-11-20 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -16.667% | 51 | 804 | -76.000% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 805 | -80.000% |
| 2025-11-17 | 0.7200 | 0.7200 | 0.5100 | 0.5100 | -13.559% | 81 | 805 | -76.471% |
| 2025-11-14 | 0.6900 | 0.7000 | 0.5900 | 0.5900 | +7.273% | 13 | 837 | -79.661% |
| 2025-11-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 847 | -78.182% |
| 2025-11-12 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | -21.111% | 28 | 847 | -83.099% |
| 2025-11-10 | 1.0000 | 1.0000 | 0.8800 | 0.9000 | +42.857% | 96 | 819 | -86.667% |
| 2025-11-07 | 0.7500 | 0.9000 | 0.6300 | 0.6300 | -22.222% | 10 | 731 | -80.952% |
| 2025-11-06 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +1.250% | 9 | 730 | -85.185% |
| 2025-11-05 | 0.7500 | 1.0000 | 0.7500 | 0.8000 | -11.111% | 20 | 728 | -85.000% |
| 2025-11-04 | 0.9600 | 0.9900 | 0.9000 | 0.9000 | -8.163% | 110 | 724 | -86.667% |
| 2025-11-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -20.325% | 2 | 648 | -87.755% |
| 2025-10-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -30.508% | 1 | 648 | -90.244% |
| 2025-10-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +55.263% | 15 | 648 | -93.220% |
| 2025-10-27 | 1.5800 | 1.5800 | 1.1400 | 1.1400 | -24.000% | 108 | 587 | -89.474% |
| 2025-10-24 | 2.0500 | 2.9900 | 1.5000 | 1.5000 | -44.444% | 68 | 587 | -92.000% |
| 2025-10-22 | 5.1900 | 6.2500 | 2.0000 | 2.7000 | -7.534% | 39 | 594 | -95.556% |
| 2025-10-21 | 1.8000 | 3.0000 | 1.4100 | 2.9200 | +122.901% | 140 | 629 | -95.890% |
| 2025-10-20 | 0.6900 | 1.3100 | 0.6900 | 1.3100 | +191.111% | 186 | 676 | -90.840% |
| 2025-10-17 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | +36.364% | 7 | 676 | -73.333% |
| 2025-10-16 | 0.2800 | 0.6000 | 0.2800 | 0.3300 | -36.538% | 126 | 672 | -63.636% |
| 2025-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 30 | 546 | -76.923% |
| 2025-10-14 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | -50.549% | 197 | 516 | -73.333% |
| 2025-10-13 | 0.9000 | 0.9100 | 0.4100 | 0.9100 | -9.000% | 232 | 332 | -86.813% |
| 2025-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | 100 | -88.000% |