BYND270521P00006000
BYND May 21 2027 6.00 Put
optionOPRA
InactiveOct 9, 2026
1.55USD+6.897%(+0.10)2Vol2OI
BYND270521P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +6.897% | 2 | 0 | 0.000% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 1 | 1 | +6.897% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 0 | +16.541% |