BYND270521P00005000
BYND May 21 2027 5.00 Put
optionOPRA
InactiveOct 13, 2026
1.04USD+11.828%(+0.11)30Vol31OI
BYND270521P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +11.828% | 30 | 1 | 0.000% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +38.806% | 1 | 1 | +11.828% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 0 | +55.224% |