BYND270521P00010000
BYND May 21 2027 10.00 Put
optionOPRA
InactiveOct 12, 2026
4.50USD+15.681%(+0.61)2Vol2OI
BYND270521P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.681% | 2 | 1 | 0.000% |
| 2026-09-25 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +31.419% | 1 | 1 | +15.681% |
| 2026-09-21 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 0 | +52.027% |