BYND270521C00007000
BYND May 21 2027 7.00 Call
optionOPRA
EODOct 29, 2026
2.34USD+17.000%(+0.34)50Vol100OI
BYND270521C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +17.000% | 50 | 50 | 0.000% |
| 2026-10-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 50 | +17.000% |
| 2026-10-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 50 | 0 | +18.782% |