BYND270521C00012000
BYND May 21 2027 12.00 Call
optionOPRA
EODOct 26, 2026
0.92USD-14.019%(-0.15)1Vol4OI
BYND270521C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.019% | 1 | 3 | 0.000% |
| 2026-10-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -32.278% | 3 | 3 | -14.019% |
| 2026-09-30 | 1.4900 | 1.5800 | 1.4900 | 1.5800 | -24.402% | 3 | 1 | -41.772% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 0 | -55.981% |