BYND270319P00009000
BYND Mar 19 2027 9.00 Put
optionOPRA
EODOct 21, 2026
3.35USD+19.217%(+0.54)4Vol26OI
BYND270319P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +19.217% | 4 | 22 | 0.000% |
| 2026-09-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.915% | 5 | 17 | +19.217% |
| 2026-09-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.054% | 1 | 18 | +29.845% |
| 2026-09-24 | 2.2200 | 2.4100 | 2.1700 | 2.4100 | 0.000% | 18 | 0 | +39.004% |