BYND270319P00008000
BYND Mar 19 2027 8.00 Put
optionOPRA
EODOct 21, 2026
2.50USD+6.838%(+0.16)1Vol160OI
BYND270319P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 1 | 160 | 0.000% |
| 2026-10-12 | 2.3300 | 2.3500 | 2.3300 | 2.3400 | +6.849% | 87 | 107 | +6.838% |
| 2026-10-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 6 | 101 | +14.155% |
| 2026-09-25 | 1.8600 | 2.2000 | 1.8600 | 2.2000 | +28.655% | 102 | 2 | +13.636% |
| 2026-09-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.183% | 1 | 2 | +46.199% |
| 2026-09-23 | 1.3300 | 1.6900 | 1.3300 | 1.6900 | 0.000% | 2 | 0 | +47.929% |