BYND270319P00007000
BYND Mar 19 2027 7.00 Put
optionOPRA
EODOct 29, 2026
1.70USD-9.091%(-0.17)89Vol84OI
BYND270319P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7200 | 1.7200 | 1.6800 | 1.7000 | -9.091% | 89 | 14 | 0.000% |
| 2026-10-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +35.507% | 7 | 7 | -9.091% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +14.050% | 1 | 8 | +23.188% |
| 2026-09-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +23.469% | 2 | 6 | +40.496% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 6 | +73.469% |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -18.400% | 1 | 5 | +66.667% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -81.315% | 5 | 0 | +36.000% |
| 2026-08-13 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +6.359% | 2 | 4 | -74.589% |
| 2026-07-10 | 6.2700 | 6.2900 | 6.2700 | 6.2900 | +13.333% | 2 | 5 | -72.973% |
| 2025-10-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +10.338% | 2 | 5 | -69.369% |
| 2025-10-22 | 5.3500 | 5.3500 | 5.0300 | 5.0300 | -6.331% | 3 | 5 | -66.203% |
| 2025-10-21 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 4 | 4 | -68.343% |