BYND270319P00006000
BYND Mar 19 2027 6.00 Put
optionOPRA
EODOct 29, 2026
1.12USD-10.400%(-0.13)21Vol176OI
BYND270319P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -10.400% | 21 | 155 | 0.000% |
| 2026-10-23 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -6.716% | 56 | 99 | -10.400% |
| 2026-10-21 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | +2.290% | 31 | 68 | -16.418% |
| 2026-10-15 | 1.3400 | 1.3400 | 1.2800 | 1.3100 | +18.018% | 19 | 49 | -14.504% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +20.652% | 47 | 3 | +0.901% |
| 2026-09-25 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | +27.778% | 2 | 4 | +21.739% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 3 | +55.556% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 3 | 0 | +57.746% |