BYND270319P00005000
BYND Mar 19 2027 5.00 Put
optionOPRA
EODOct 29, 2026
0.71USD-15.476%(-0.13)25Vol222OI
BYND270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -15.476% | 25 | 197 | 0.000% |
| 2026-10-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 197 | -15.476% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 12 | 185 | -16.471% |
| 2026-10-15 | 0.8400 | 0.8400 | 0.7900 | 0.8200 | +26.154% | 86 | 99 | -13.415% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | -13.333% | 27 | 84 | +9.231% |
| 2026-10-02 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | +31.579% | 85 | 1 | -5.333% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +39.024% | 1 | 1 | +24.561% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -90.869% | 1 | 0 | +73.171% |
| 2026-08-13 | 4.4800 | 4.8700 | 4.4800 | 4.4900 | -4.468% | 31 | 6 | -84.187% |
| 2026-08-12 | 4.4600 | 4.7000 | 4.4600 | 4.7000 | +2.845% | 136 | 198 | -84.894% |
| 2026-08-11 | 4.6200 | 4.6300 | 4.5300 | 4.5700 | +0.661% | 83 | 276 | -84.464% |
| 2026-08-10 | 4.4500 | 4.5400 | 4.4100 | 4.5400 | +1.566% | 42 | 253 | -84.361% |
| 2026-08-07 | 4.4700 | 4.5400 | 4.4300 | 4.4700 | 0.000% | 78 | 261 | -84.116% |
| 2026-08-06 | 4.5500 | 4.6000 | 4.4500 | 4.4700 | +1.591% | 36 | 267 | -84.116% |
| 2026-08-05 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +1.149% | 18 | 279 | -83.864% |
| 2026-07-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 1 | 279 | -83.678% |
| 2026-06-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 1 | 280 | -84.045% |
| 2026-06-04 | 4.7600 | 4.8700 | 4.3000 | 4.3500 | +0.462% | 140 | 254 | -83.678% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.2500 | 4.3300 | -5.252% | 134 | 286 | -83.603% |
| 2026-06-02 | 4.4500 | 4.5700 | 4.3500 | 4.5700 | +5.057% | 9 | 279 | -84.464% |
| 2026-05-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.081% | 1 | 279 | -83.678% |
| 2026-05-04 | 4.4200 | 4.4500 | 4.1700 | 4.2200 | +1.442% | 59 | 258 | -83.175% |
| 2026-05-01 | 4.1800 | 4.1800 | 4.0100 | 4.1600 | -0.716% | 14 | 263 | -82.933% |
| 2026-04-30 | 4.2700 | 4.3500 | 3.9100 | 4.1900 | -6.473% | 200 | 263 | -83.055% |
| 2026-04-29 | 4.3700 | 4.4900 | 4.2100 | 4.4800 | +4.918% | 287 | 244 | -84.152% |
| 2026-04-28 | 3.6700 | 4.4300 | 3.6100 | 4.2700 | 0.000% | 234 | 211 | -83.372% |
| 2026-04-27 | 3.4900 | 4.4500 | 3.4900 | 4.2700 | 0.000% | 232 | 217 | -83.372% |
| 2026-04-24 | 4.3000 | 4.3500 | 3.8200 | 4.2700 | +1.185% | 218 | 199 | -83.372% |
| 2026-04-23 | 3.6000 | 4.4800 | 3.6000 | 4.2200 | -2.540% | 265 | 224 | -83.175% |
| 2026-04-22 | 4.3000 | 4.4400 | 3.9700 | 4.3300 | +3.095% | 179 | 193 | -83.603% |
| 2026-04-21 | 4.1700 | 4.3100 | 3.9600 | 4.2000 | +0.478% | 449 | 48 | -83.095% |
| 2026-04-20 | 4.4500 | 4.5200 | 4.0800 | 4.1800 | -3.241% | 228 | 48 | -83.014% |
| 2026-04-17 | 4.2500 | 4.5600 | 4.2300 | 4.3200 | -4.000% | 85 | 44 | -83.565% |
| 2026-04-15 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | 0.000% | 2 | 24 | -84.222% |
| 2026-04-14 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +1.351% | 2 | 24 | -84.222% |
| 2026-04-07 | 4.4000 | 4.4400 | 4.3500 | 4.4400 | +2.778% | 4 | 24 | -84.009% |
| 2026-03-31 | 4.3500 | 4.3700 | 4.2600 | 4.3200 | +1.408% | 10 | 25 | -83.565% |
| 2026-02-18 | 4.0200 | 4.2600 | 4.0200 | 4.2600 | +6.500% | 4 | 24 | -83.333% |
| 2025-11-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 22 | -82.250% |
| 2025-10-22 | 3.7500 | 4.5000 | 2.7900 | 4.5000 | -6.832% | 61 | 22 | -84.222% |
| 2025-08-28 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +18.966% | 1 | 3 | -85.300% |
| 2025-07-29 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 2 | 2 | -82.512% |