BYND270319P00004000
BYND Mar 19 2027 4.00 Put
optionOPRA
EODOct 29, 2026
0.39USD-9.302%(-0.04)2Vol1,234OI
BYND270319P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -9.302% | 2 | 1,233 | 0.000% |
| 2026-10-21 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -6.522% | 175 | 1,231 | -9.302% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 1,231 | -15.217% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 3 | 1,231 | -17.021% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 5 | 1,227 | -13.333% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 2 | 1,225 | 0.000% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 6 | 1,219 | -4.878% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -2.778% | 20 | 1,211 | +11.429% |
| 2026-09-28 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | -7.692% | 61 | 1,191 | +8.333% |
| 2026-09-25 | 0.2300 | 0.3900 | 0.2300 | 0.3900 | +11.429% | 1,121 | 106 | 0.000% |
| 2026-09-24 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | +9.375% | 105 | 1 | +11.429% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -90.643% | 1 | 0 | +21.875% |
| 2026-08-05 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 2 | 37 | -88.596% |
| 2026-07-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 37 | -88.529% |
| 2026-06-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +58.140% | 1 | 37 | -88.529% |
| 2026-06-04 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -33.846% | 32 | 56 | -81.860% |
| 2026-05-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.503% | 1 | 55 | -88.000% |
| 2026-01-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -4.848% | 1 | 55 | -87.580% |
| 2025-12-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 20 | 34 | -88.182% |
| 2025-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 34 | -87.000% |
| 2025-10-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.015% | 20 | 34 | -86.316% |
| 2025-10-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.981% | 1 | 36 | -85.766% |
| 2025-10-22 | 1.9400 | 6.4200 | 1.9400 | 2.6100 | 0.000% | 53 | 36 | -85.057% |