BYND270319P00003000
BYND Mar 19 2027 3.00 Put
optionOPRA
EODOct 29, 2026
0.18USD-5.263%(-0.01)20Vol144OI
BYND270319P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.2500 | 0.1600 | 0.1800 | -5.263% | 20 | 125 | 0.000% |
| 2026-10-28 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 23 | 102 | -5.263% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 28 | 74 | -5.263% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 76 | -18.182% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 8 | 68 | -18.182% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 72 | +5.882% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 34 | 38 | +5.882% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 32 | 6 | -10.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -93.077% | 6 | 0 | 0.000% |
| 2026-08-13 | 2.7000 | 2.7100 | 2.6000 | 2.6000 | +6.996% | 4 | 214 | -93.077% |
| 2026-08-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.187% | 2 | 213 | -92.593% |
| 2026-07-20 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.292% | 2 | 211 | -92.829% |
| 2026-06-26 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +19.704% | 197 | 14 | -92.593% |
| 2025-10-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +7.407% | 1 | 14 | -91.133% |
| 2025-10-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.717% | 1 | 14 | -90.476% |
| 2025-10-22 | 2.0600 | 2.0600 | 1.8400 | 1.8400 | -11.111% | 11 | 14 | -90.217% |
| 2025-10-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.046% | 3 | 13 | -91.304% |
| 2025-09-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.347% | 9 | 10 | -91.743% |
| 2025-09-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 1 | -91.549% |