BYND270319P00002000
BYND Mar 19 2027 2.00 Put
optionOPRA
EODOct 29, 2026
0.06USD+100.000%(+0.03)24Vol83OI
BYND270319P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 24 | 59 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 17 | 42 | +100.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 32 | -50.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 12 | 20 | -33.333% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 18 | -33.333% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -95.105% | 18 | 0 | -14.286% |
| 2026-08-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 2 | 135 | -95.804% |
| 2026-08-04 | 1.4800 | 1.4800 | 1.4300 | 1.4500 | +8.209% | 21 | 139 | -95.862% |
| 2026-06-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -3.597% | 9 | 130 | -95.522% |
| 2026-06-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -5.442% | 43 | 113 | -95.683% |
| 2026-05-27 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +2.797% | 3 | 114 | -95.918% |
| 2026-04-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +11.719% | 1 | 114 | -95.804% |
| 2026-04-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 6 | 114 | -95.313% |
| 2026-04-14 | 1.4500 | 1.4500 | 1.4100 | 1.4300 | -2.721% | 31 | 108 | -95.804% |
| 2026-04-13 | 1.4800 | 1.4900 | 1.4700 | 1.4700 | -2.000% | 12 | 88 | -95.918% |
| 2026-04-10 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +0.671% | 17 | 79 | -96.000% |
| 2026-03-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +24.167% | 10 | 81 | -95.973% |
| 2026-02-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 80 | -95.000% |
| 2026-02-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 80 | -95.200% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 1 | 79 | -95.200% |
| 2026-01-23 | 1.2600 | 1.4500 | 1.2600 | 1.3900 | 0.000% | 6 | 79 | -95.683% |
| 2026-01-09 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -4.138% | 2 | 79 | -95.683% |
| 2025-12-31 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | +2.837% | 18 | 80 | -95.862% |
| 2025-12-29 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +8.462% | 2 | 80 | -95.745% |
| 2025-10-24 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | +6.557% | 8 | 79 | -95.385% |
| 2025-10-23 | 1.2500 | 1.3500 | 0.9100 | 1.2200 | +11.927% | 30 | 75 | -95.082% |
| 2025-10-22 | 1.0700 | 1.0900 | 1.0300 | 1.0900 | -12.800% | 28 | 68 | -94.495% |
| 2025-10-21 | 1.5200 | 1.7100 | 1.1500 | 1.2500 | +2.459% | 58 | 68 | -95.200% |
| 2025-08-25 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | 0.000% | 18 | 18 | -95.082% |