BYND270319P00014000
BYND Mar 19 2027 14.00 Put
optionOPRA
EODOct 27, 2026
7.25USD-18.994%(-1.70)20Vol82OI
BYND270319P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -18.994% | 20 | 102 | 0.000% |
| 2026-10-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +22.603% | 20 | 83 | -18.994% |
| 2026-10-23 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -1.882% | 100 | 42 | -0.685% |
| 2026-10-16 | 7.4800 | 7.4800 | 7.2000 | 7.4400 | +10.222% | 3 | 42 | -2.554% |
| 2026-09-28 | 6.7000 | 6.7500 | 6.6500 | 6.7500 | +44.540% | 32 | 11 | +7.407% |
| 2026-08-21 | 4.6500 | 4.6700 | 4.4500 | 4.6700 | 0.000% | 13 | 0 | +55.246% |