BYND270319P00013000
BYND Mar 19 2027 13.00 Put
optionOPRA
InactiveSep 30, 2026
5.95USD+16.667%(+0.85)10Vol24OI
BYND270319P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +16.667% | 10 | 14 | 0.000% |
| 2026-09-24 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +2.000% | 8 | 16 | +16.667% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 2 | 16 | +19.000% |
| 2026-09-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 6 | 22 | +30.769% |
| 2026-08-31 | 4.2100 | 4.5000 | 4.2100 | 4.5000 | +3.448% | 6 | 18 | +32.222% |
| 2026-08-19 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | 0.000% | 23 | 0 | +36.782% |