BYND270319P00012000
BYND Mar 19 2027 12.00 Put
optionOPRA
InactiveOct 12, 2026
5.40USD+5.882%(+0.30)29Vol75OI
BYND270319P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 29 | 51 | 0.000% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 7 | 51 | +5.882% |
| 2026-09-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 4 | 51 | +6.931% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 1 | 52 | +25.581% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 51 | 4 | +45.946% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 2 | 3 | +50.000% |
| 2026-08-24 | 3.4600 | 3.5500 | 3.4600 | 3.5500 | -5.333% | 3 | 2 | +52.113% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -67.532% | 2 | 0 | +44.000% |
| 2026-08-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.000% | 1 | 0 | -53.247% |
| 2026-04-22 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | 0.000% | 2 | 1 | -50.909% |