BYND270319P00010000
BYND Mar 19 2027 10.00 Put
optionOPRA
EODOct 21, 2026
4.10USD0.000%(0.00)10Vol14OI
BYND270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 10 | 4 | 0.000% |
| 2026-10-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +105.000% | 3 | 1 | 0.000% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.660% | 1 | 1 | +105.000% |
| 2026-08-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -68.737% | 1 | 0 | +38.047% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.832% | 1 | 0 | -56.842% |
| 2026-02-26 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +2.204% | 1 | 1 | -53.462% |
| 2026-02-25 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +2.497% | 1 | 1 | -52.436% |
| 2025-12-29 | 8.7200 | 8.7200 | 8.4100 | 8.4100 | 0.000% | 2 | 1 | -51.249% |