BYND270319C00009000
BYND Mar 19 2027 9.00 Call
optionOPRA
EODOct 28, 2026
1.26USD+11.504%(+0.13)1Vol17OI
BYND270319C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +11.504% | 1 | 16 | 0.000% |
| 2026-10-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +25.556% | 1 | 17 | +11.504% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 12 | 5 | +40.000% |
| 2026-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -21.898% | 1 | 6 | +17.757% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -21.714% | 1 | 5 | -8.029% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 1 | 4 | -28.000% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.937% | 1 | 3 | -26.316% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -20.000% | 2 | 1 | -34.375% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -47.500% |