BYND270319C00008000
BYND Mar 19 2027 8.00 Call
optionOPRA
EODOct 29, 2026
1.39USD+11.200%(+0.14)52Vol70OI
BYND270319C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4500 | 1.6400 | 1.3900 | 1.3900 | +11.200% | 52 | 32 | 0.000% |
| 2026-10-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 31 | +11.200% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.333% | 31 | 2 | +5.303% |
| 2026-10-12 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | -28.000% | 2 | 2 | -3.472% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 0 | -30.500% |