BYND270319C00004000
BYND Mar 19 2027 4.00 Call
optionOPRA
InactiveAug 5, 2026
0.05USD-16.667%(-0.01)2Vol0OI
BYND270319C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 448 | 0.000% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 19 | 448 | -16.667% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 6 | 447 | +25.000% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 447 | -16.667% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 447 | -16.667% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 446 | 0.000% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 10 | 446 | 0.000% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 165 | 281 | 0.000% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 280 | -16.667% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 279 | 0.000% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 280 | -28.571% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 10 | 288 | -37.500% |
| 2026-07-13 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +100.000% | 2 | 286 | -68.750% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 286 | -37.500% |
| 2026-06-30 | 0.1000 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 14 | 277 | -50.000% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -33.333% | 4 | 274 | -50.000% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 273 | -66.667% |
| 2026-06-24 | 0.6900 | 0.6900 | 0.1200 | 0.1200 | 0.000% | 2 | 273 | -58.333% |
| 2026-05-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 273 | -58.333% |
| 2026-05-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 272 | -72.222% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 20 | 282 | -61.538% |
| 2026-05-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 281 | -82.143% |
| 2026-04-24 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -17.857% | 4 | 281 | -78.261% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | +7.692% | 2 | 278 | -82.143% |
| 2026-04-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 1 | 278 | -80.769% |
| 2026-04-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 277 | -54.545% |
| 2026-04-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 275 | -68.750% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 275 | -66.667% |
| 2026-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 274 | -75.000% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 273 | -50.000% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 272 | -75.000% |
| 2026-03-13 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -28.000% | 2 | 271 | -72.222% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 271 | -80.000% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 1 | 270 | -80.000% |
| 2026-03-09 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -23.529% | 6 | 270 | -61.538% |
| 2026-03-04 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -32.000% | 3 | 274 | -70.588% |
| 2026-03-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 271 | -80.000% |
| 2026-03-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 1 | 270 | -79.167% |
| 2026-02-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 269 | -64.286% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +41.667% | 3 | 266 | -70.588% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -33.333% | 12 | 266 | -58.333% |
| 2026-02-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 5 | 262 | -72.222% |
| 2026-02-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 257 | -76.190% |
| 2026-02-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 256 | -76.190% |
| 2026-02-18 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -42.105% | 19 | 255 | -54.545% |
| 2026-02-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 245 | -73.684% |
| 2026-02-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 5 | 247 | -73.684% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -35.000% | 16 | 247 | -61.538% |
| 2026-02-05 | 0.1500 | 0.2000 | 0.1200 | 0.2000 | -25.926% | 9 | 236 | -75.000% |
| 2026-01-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 1 | 231 | -81.481% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 230 | -72.222% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 3 | 230 | -72.222% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 4 | 232 | -80.000% |
| 2026-01-15 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +60.000% | 2 | 232 | -87.500% |
| 2026-01-14 | 0.3500 | 0.3600 | 0.2500 | 0.2500 | +25.000% | 4 | 230 | -80.000% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 230 | -75.000% |
| 2025-12-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 230 | -85.714% |
| 2025-12-23 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -32.500% | 3 | 230 | -81.481% |
| 2025-12-22 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -9.091% | 8 | 233 | -87.500% |
| 2025-12-19 | 0.3500 | 0.4500 | 0.3000 | 0.4400 | +25.714% | 37 | 232 | -88.636% |
| 2025-12-18 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -22.222% | 10 | 239 | -85.714% |
| 2025-12-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 5 | 241 | -88.889% |
| 2025-12-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 3 | 236 | -83.871% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 236 | -80.000% |
| 2025-11-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -73.267% | 4 | 236 | -81.481% |
| 2025-11-10 | 0.0100 | 1.0100 | 0.0100 | 1.0100 | +34.667% | 2 | 240 | -95.050% |
| 2025-11-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 4 | 240 | -93.333% |
| 2025-11-03 | 0.6000 | 0.9700 | 0.6000 | 0.6300 | +14.545% | 23 | 223 | -92.063% |
| 2025-10-31 | 0.8900 | 0.8900 | 0.5500 | 0.5500 | -41.489% | 17 | 223 | -90.909% |
| 2025-10-29 | 1.5300 | 1.5300 | 0.9400 | 0.9400 | -8.738% | 12 | 223 | -94.681% |
| 2025-10-28 | 1.0000 | 1.4800 | 0.9400 | 1.0300 | -4.630% | 76 | 223 | -95.146% |
| 2025-10-27 | 1.0200 | 1.0800 | 0.8800 | 1.0800 | +2.857% | 46 | 172 | -95.370% |
| 2025-10-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.464% | 2 | 172 | -95.238% |
| 2025-10-23 | 2.0000 | 2.4500 | 1.5100 | 1.5100 | -25.980% | 174 | 172 | -96.689% |
| 2025-10-22 | 5.5700 | 5.5700 | 1.7100 | 2.0400 | -24.444% | 28 | 30 | -97.549% |
| 2025-10-21 | 1.0400 | 2.7000 | 0.9500 | 2.7000 | +440.000% | 24 | 17 | -98.148% |
| 2025-10-20 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -23.077% | 5 | 10 | -90.000% |
| 2025-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 2 | 7 | -92.308% |
| 2025-09-29 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | 0.000% | 5 | 5 | -88.889% |