BYND270319C00030000
BYND Mar 19 2027 30.00 Call
optionOPRA
EODOct 21, 2026
0.08USD-20.000%(-0.02)11Vol183OI
BYND270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 11 | 172 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 8 | 165 | -20.000% |
| 2026-10-14 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 84 | 81 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 25 | 70 | -20.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 10 | 67 | 0.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 68 | -27.273% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 6 | 66 | -42.857% |
| 2026-10-02 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | +20.000% | 65 | 24 | -55.556% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 3 | 27 | -46.667% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -52.727% | 13 | 14 | -69.231% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -63.333% | 5 | 9 | -85.455% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 4 | 5 | -94.667% |
| 2026-08-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 5 | 0 | -94.937% |