chartexchange

BYND270319C00028000
BYND Mar 19 2027 28.00 Call
optionOPRA

InactiveOct 2, 2026
0.19USD-17.391%(-0.04)44Vol60OI
Loading…
Underlying
Underlying Price
$6.82
Type
Call
Strike
28
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
BYND 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202620d$0.04-88.57%221
Jan 15, 202776d$0.33+17.86%159
Feb 19, 2027111d$0.06-53.85%317
Mar 19, 2027139d$0.19-17.39%4460
BYND Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
22 C$2.19+0.00%55OTM
23 C$0.15+7.14%32144OTM
24 C$0.25-16.67%2342OTM
25 C$0.18+38.46%197OTM
26 C$0.11-15.38%30110OTM
27 C$0.14+27.27%10105OTM
28 C$0.19-17.39%4460OTM
30 C$0.08-20.00%11183OTM
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com