BYND270319C00027000
BYND Mar 19 2027 27.00 Call
optionOPRA
EODOct 22, 2026
0.14USD+27.273%(+0.03)10Vol105OI
BYND270319C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 10 | 105 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 7 | 101 | +27.273% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 6 | 95 | +16.667% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -45.000% | 9 | 86 | +27.273% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 28 | 58 | -30.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 4 | 54 | -30.000% |
| 2026-09-28 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 54 | 0 | -44.000% |