BYND270319C00025000
BYND Mar 19 2027 25.00 Call
optionOPRA
InactiveOct 20, 2026
0.18USD+38.462%(+0.05)1Vol97OI
BYND270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 97 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 20 | 90 | +38.462% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 4 | 86 | +50.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 85 | +20.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -58.929% | 57 | 29 | -21.739% |
| 2026-09-24 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -81.333% | 28 | 2 | -67.857% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 2 | -94.000% |