BYND270319C00024000
BYND Mar 19 2027 24.00 Call
optionOPRA
InactiveSep 30, 2026
0.25USD-16.667%(-0.05)23Vol42OI
BYND270319C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 23 | 19 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -70.000% | 19 | 1 | -16.667% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.545% | 1 | 1 | -75.000% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 1 | -88.636% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -90.000% |