BYND270319C00023000
BYND Mar 19 2027 23.00 Call
optionOPRA
EODOct 21, 2026
0.15USD+7.143%(+0.01)32Vol144OI
BYND270319C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 32 | 112 | 0.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -48.148% | 30 | 82 | +7.143% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -91.060% | 77 | 5 | -44.444% |
| 2026-08-20 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 5 | 0 | -95.033% |