BYND270319C00021000
BYND Mar 19 2027 21.00 Call
optionOPRA
InactiveOct 14, 2026
0.18USD+5.882%(+0.01)31Vol115OI
BYND270319C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 31 | 84 | 0.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 46 | 38 | +5.882% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 4 | 34 | -25.000% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -86.207% | 29 | 5 | -43.750% |
| 2026-08-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 5 | 5 | -92.241% |