BYND270319C00020000
BYND Mar 19 2027 20.00 Call
optionOPRA
InactiveSep 17, 2026
1.46USD+41.748%(+0.43)1Vol177OI
BYND270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +41.748% | 1 | 178 | 0.000% |
| 2026-09-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -71.148% | 1 | 177 | +41.748% |
| 2026-08-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +19.000% | 5 | 177 | -59.104% |
| 2026-08-19 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +28.755% | 157 | 20 | -51.333% |
| 2026-08-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 20 | 0 | -37.339% |