BYND270319C00002000
BYND Mar 19 2027 2.00 Call
optionOPRA
InactiveAug 11, 2026
0.03USD-57.143%(-0.04)57Vol0OI
BYND270319C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 57 | 6,952 | 0.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 2 | 6,952 | -57.143% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 160 | 7,111 | -40.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 21 | 7,090 | -70.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 7 | 7,083 | -62.500% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 20 | 7,098 | -62.500% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 5 | 7,095 | -62.500% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 6 | 7,090 | -57.143% |
| 2026-07-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 21 | 7,091 | -66.667% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 7,091 | -70.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11 | 7,081 | -70.000% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 7,081 | -70.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 20 | 7,091 | -70.000% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 4 | 7,095 | -72.727% |
| 2026-07-09 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 110 | 7,038 | -75.000% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 108 | 6,930 | -76.923% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 41 | 6,925 | -78.571% |
| 2026-07-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 11 | 6,914 | -78.571% |
| 2026-06-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 6,909 | -76.923% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 10 | 6,909 | -80.000% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 10 | 6,909 | -76.923% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 3 | 6,906 | -82.353% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 6,901 | -80.000% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.1500 | 0.1800 | -10.000% | 13 | 6,901 | -83.333% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 6,899 | -85.000% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 30 | 6,929 | -70.000% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 20 | 6,949 | -82.353% |
| 2026-06-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 30 | 6,979 | -83.333% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 130 | 6,963 | -84.211% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 30 | 6,933 | -85.714% |
| 2026-05-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 10 | 6,933 | -85.714% |
| 2026-05-27 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -13.636% | 5 | 6,928 | -84.211% |
| 2026-05-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 6,928 | -86.364% |
| 2026-05-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 8 | 6,928 | -85.714% |
| 2026-05-08 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 8 | 6,930 | -88.000% |
| 2026-05-07 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | -14.286% | 263 | 6,953 | -90.000% |
| 2026-05-06 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | +2.941% | 229 | 6,925 | -91.429% |
| 2026-05-04 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -8.108% | 12 | 6,932 | -91.176% |
| 2026-05-01 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -2.632% | 182 | 6,750 | -91.892% |
| 2026-04-30 | 0.2900 | 0.4000 | 0.1500 | 0.3800 | +18.750% | 30 | 6,750 | -92.105% |
| 2026-04-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 6,729 | -90.625% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 6,729 | -90.000% |
| 2026-04-27 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 4 | 6,728 | -90.000% |
| 2026-04-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 1 | 6,724 | -88.000% |
| 2026-04-22 | 0.4300 | 0.5000 | 0.4300 | 0.4800 | 0.000% | 58 | 6,725 | -93.750% |
| 2026-04-21 | 0.5200 | 0.6500 | 0.4000 | 0.4800 | +60.000% | 374 | 6,473 | -93.750% |
| 2026-04-20 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +7.143% | 2 | 6,473 | -90.000% |
| 2026-04-17 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +47.368% | 23 | 6,472 | -89.286% |
| 2026-04-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 40 | 6,476 | -84.211% |
| 2026-04-15 | 0.1300 | 0.1800 | 0.1300 | 0.1700 | +13.333% | 62 | 6,436 | -82.353% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 6,422 | -80.000% |
| 2026-04-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 6 | 6,423 | -70.000% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 6,162 | 6,419 | -76.923% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 12 | 451 | -57.143% |
| 2026-04-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 451 | -76.923% |
| 2026-03-31 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | +14.286% | 101 | 452 | -81.250% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 34 | 353 | -78.571% |
| 2026-03-26 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 17 | 346 | -83.333% |
| 2026-03-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 330 | -81.250% |
| 2026-03-23 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 4 | 330 | -83.333% |
| 2026-03-20 | 0.1500 | 0.2500 | 0.1500 | 0.1800 | 0.000% | 7 | 330 | -83.333% |
| 2026-03-18 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 25 | 325 | -83.333% |
| 2026-03-17 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 12 | 300 | -85.714% |
| 2026-03-16 | 0.1500 | 0.3500 | 0.1500 | 0.2200 | 0.000% | 13 | 305 | -86.364% |
| 2026-03-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 303 | -86.364% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 7 | 305 | -85.000% |
| 2026-03-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 300 | -85.714% |
| 2026-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 3 | 301 | -90.000% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | +10.000% | 13 | 298 | -86.364% |
| 2026-03-06 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | 0.000% | 21 | 286 | -85.000% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -28.571% | 2 | 291 | -85.000% |
| 2026-03-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 291 | -89.286% |
| 2026-03-03 | 1.1300 | 1.1300 | 0.2300 | 0.2600 | 0.000% | 22 | 291 | -88.462% |
| 2026-03-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 292 | -88.462% |
| 2026-02-27 | 0.2800 | 0.4000 | 0.2500 | 0.3000 | +30.435% | 33 | 291 | -90.000% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 268 | -86.957% |
| 2026-02-25 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 22 | 284 | -87.500% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 284 | -85.714% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 3 | 283 | -84.211% |
| 2026-02-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 282 | -86.364% |
| 2026-02-19 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +31.579% | 3 | 281 | -88.000% |
| 2026-02-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 4 | 279 | -84.211% |
| 2026-02-13 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -23.077% | 9 | 281 | -85.000% |
| 2026-02-11 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 2 | 281 | -88.462% |
| 2026-02-10 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -7.692% | 6 | 280 | -87.500% |
| 2026-02-09 | 0.2800 | 0.2800 | 0.2000 | 0.2600 | +36.842% | 13 | 275 | -88.462% |
| 2026-02-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -32.143% | 3 | 274 | -84.211% |
| 2026-02-05 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +33.333% | 11 | 271 | -89.286% |
| 2026-02-04 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 11 | 266 | -85.714% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -16.000% | 25 | 271 | -85.714% |
| 2026-01-30 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +13.636% | 4 | 246 | -88.000% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 26 | 244 | -86.364% |
| 2026-01-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 223 | -86.364% |
| 2026-01-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 1 | 223 | -90.323% |
| 2026-01-20 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | -18.182% | 2 | 222 | -88.889% |
| 2026-01-16 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | +6.452% | 4 | 221 | -90.909% |
| 2026-01-14 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -6.061% | 4 | 221 | -90.323% |
| 2026-01-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 221 | -90.909% |
| 2026-01-12 | 0.6400 | 0.6400 | 0.3900 | 0.3900 | -11.364% | 15 | 221 | -92.308% |
| 2026-01-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +76.000% | 1 | 226 | -93.182% |
| 2026-01-05 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 2 | 219 | -88.000% |
| 2025-12-31 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -35.000% | 8 | 219 | -88.462% |
| 2025-12-26 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 4 | 219 | -92.500% |
| 2025-12-24 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 0.000% | 17 | 214 | -91.667% |
| 2025-12-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 214 | -91.667% |
| 2025-12-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -44.444% | 1 | 214 | -91.429% |
| 2025-12-01 | 0.4200 | 0.7000 | 0.4200 | 0.6300 | +40.000% | 29 | 214 | -95.238% |
| 2025-11-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 1 | 203 | -93.333% |
| 2025-11-25 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | -16.216% | 7 | 203 | -90.323% |
| 2025-11-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 30 | 199 | -91.892% |
| 2025-11-18 | 0.6900 | 0.6900 | 0.4400 | 0.4400 | -13.725% | 4 | 181 | -93.182% |
| 2025-11-14 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | +21.429% | 103 | 179 | -94.118% |
| 2025-11-13 | 2.4300 | 2.4300 | 0.4200 | 0.4200 | -16.000% | 16 | 178 | -92.857% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 176 | -94.000% |
| 2025-11-11 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -21.918% | 3 | 173 | -94.737% |
| 2025-11-10 | 0.6000 | 0.7500 | 0.6000 | 0.7300 | +2.817% | 101 | 173 | -95.890% |
| 2025-11-07 | 0.6800 | 0.7100 | 0.6000 | 0.7100 | +14.516% | 11 | 111 | -95.775% |
| 2025-11-06 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | -18.421% | 3 | 110 | -95.161% |
| 2025-11-04 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -35.593% | 4 | 109 | -96.053% |
| 2025-10-31 | 0.9300 | 1.1900 | 0.8500 | 1.1800 | +28.261% | 13 | 108 | -97.458% |
| 2025-10-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 103 | -96.739% |
| 2025-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 25 | 103 | -97.000% |
| 2025-10-28 | 1.3500 | 1.6000 | 0.9400 | 1.0700 | -32.704% | 105 | 103 | -97.196% |
| 2025-10-27 | 1.2500 | 1.5900 | 1.2500 | 1.5900 | +253.333% | 4 | 28 | -98.113% |
| 2025-10-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -87.500% | 2 | 28 | -93.333% |
| 2025-10-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +49.378% | 1 | 28 | -99.167% |
| 2025-10-21 | 2.0500 | 2.4900 | 1.5200 | 2.4100 | +301.667% | 11 | 27 | -98.755% |
| 2025-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 21 | 21 | -95.000% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -94.000% |