Dark

BYND20270319C2
BYND Mar 19 2027 2.00 Call (BYND270319C00002000)
option OPRA

EOD

Jul 16, 2026

0.10000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	11	7,091	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	7,081	0.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-9.091%	20	7,081	0.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-8.333%	4	7,091	-9.091%
2026-07-09	0.1100	0.1200	0.1100	0.1200	-7.692%	110	7,095	-16.667%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-7.143%	108	7,038	-23.077%
2026-07-02	0.1500	0.1500	0.1200	0.1400	0.000%	41	6,925	-28.571%
2026-07-01	0.1300	0.1400	0.1300	0.1400	+7.692%	11	6,925	-28.571%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-13.333%	5	6,914	-23.077%
2026-06-25	0.1600	0.1600	0.1500	0.1500	+15.385%	10	6,909	-33.333%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-23.529%	10	6,909	-23.077%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+13.333%	3	6,909	-41.176%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-16.667%	5	6,906	-33.333%
2026-06-12	0.2500	0.2500	0.1500	0.1800	-10.000%	13	6,901	-44.444%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+100.000%	2	6,901	-50.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-41.176%	30	6,899	0.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-5.556%	20	6,929	-41.176%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-5.263%	30	6,949	-44.444%
2026-06-01	0.1900	0.1900	0.1900	0.1900	-9.524%	130	6,979	-47.368%
2026-05-29	0.2200	0.2200	0.2100	0.2100	0.000%	30	6,963	-52.381%
2026-05-28	0.2100	0.2100	0.2100	0.2100	+10.526%	10	6,933	-52.381%
2026-05-27	0.2000	0.2000	0.1800	0.1900	-13.636%	5	6,933	-47.368%
2026-05-18	0.2200	0.2200	0.2200	0.2200	+4.762%	10	6,928	-54.545%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-16.000%	8	6,928	-52.381%
2026-05-08	0.2800	0.2800	0.2500	0.2500	-16.667%	8	6,928	-60.000%
2026-05-07	0.2900	0.3000	0.2700	0.3000	-14.286%	263	6,930	-66.667%
2026-05-06	0.3300	0.4000	0.3300	0.3500	+2.941%	229	6,953	-71.429%
2026-05-04	0.3000	0.3500	0.3000	0.3400	-8.108%	12	6,925	-70.588%
2026-05-01	0.4100	0.4100	0.3700	0.3700	-2.632%	182	6,750	-72.973%
2026-04-30	0.2900	0.4000	0.1500	0.3800	+18.750%	30	6,750	-73.684%
2026-04-29	0.3200	0.3200	0.3200	0.3200	+6.667%	1	6,729	-68.750%
2026-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	6,729	-66.667%
2026-04-27	0.3300	0.3500	0.3000	0.3000	+20.000%	4	6,728	-66.667%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-47.917%	1	6,724	-60.000%
2026-04-22	0.4300	0.5000	0.4300	0.4800	0.000%	58	6,725	-79.167%
2026-04-21	0.5200	0.6500	0.4000	0.4800	+60.000%	374	6,473	-79.167%
2026-04-20	0.2000	0.3000	0.2000	0.3000	+7.143%	2	6,473	-66.667%
2026-04-17	0.2300	0.2800	0.2300	0.2800	+47.368%	23	6,472	-64.286%
2026-04-16	0.1900	0.1900	0.1900	0.1900	+11.765%	40	6,476	-47.368%
2026-04-15	0.1300	0.1800	0.1300	0.1700	+13.333%	62	6,436	-41.176%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+50.000%	1	6,422	-33.333%
2026-04-07	0.1300	0.1300	0.1000	0.1000	-23.077%	6	6,423	0.000%
2026-04-06	0.1300	0.1300	0.1300	0.1300	+85.714%	6,162	6,419	-23.077%
2026-04-02	0.1200	0.1200	0.0700	0.0700	-46.154%	12	451	+42.857%
2026-04-01	0.1300	0.1300	0.1300	0.1300	-18.750%	1	451	-23.077%
2026-03-31	0.1500	0.1900	0.1500	0.1600	+14.286%	101	452	-37.500%
2026-03-27	0.1500	0.1500	0.1400	0.1400	-22.222%	34	353	-28.571%
2026-03-26	0.1600	0.1800	0.1600	0.1800	+12.500%	17	346	-44.444%
2026-03-25	0.1600	0.1600	0.1600	0.1600	-11.111%	1	330	-37.500%
2026-03-23	0.1800	0.1800	0.1700	0.1800	0.000%	4	330	-44.444%
2026-03-20	0.1500	0.2500	0.1500	0.1800	0.000%	7	330	-44.444%
2026-03-18	0.1800	0.1900	0.1800	0.1800	-14.286%	25	325	-44.444%
2026-03-17	0.1800	0.2100	0.1800	0.2100	-4.545%	12	300	-52.381%
2026-03-16	0.1500	0.3500	0.1500	0.2200	0.000%	13	305	-54.545%
2026-03-13	0.2200	0.2200	0.2200	0.2200	+10.000%	3	303	-54.545%
2026-03-12	0.3000	0.3000	0.2000	0.2000	-4.762%	7	305	-50.000%
2026-03-11	0.2100	0.2100	0.2100	0.2100	-30.000%	1	300	-52.381%
2026-03-10	0.3000	0.3000	0.3000	0.3000	+36.364%	3	301	-66.667%
2026-03-09	0.3000	0.3000	0.2200	0.2200	+10.000%	13	298	-54.545%
2026-03-06	0.3100	0.3100	0.2000	0.2000	0.000%	21	286	-50.000%
2026-03-05	0.4000	0.4000	0.2000	0.2000	-28.571%	2	291	-50.000%
2026-03-04	0.2800	0.2800	0.2800	0.2800	+7.692%	1	291	-64.286%
2026-03-03	1.1300	1.1300	0.2300	0.2600	0.000%	22	291	-61.538%
2026-03-02	0.2600	0.2600	0.2600	0.2600	-13.333%	1	292	-61.538%
2026-02-27	0.2800	0.4000	0.2500	0.3000	+30.435%	33	291	-66.667%
2026-02-26	0.2300	0.2300	0.2300	0.2300	-4.167%	1	268	-56.522%
2026-02-25	0.2100	0.2400	0.2100	0.2400	+14.286%	22	284	-58.333%
2026-02-24	0.2100	0.2100	0.2100	0.2100	+10.526%	1	284	-52.381%
2026-02-23	0.2000	0.2000	0.1900	0.1900	-13.636%	3	283	-47.368%
2026-02-20	0.2200	0.2200	0.2200	0.2200	-12.000%	2	282	-54.545%
2026-02-19	0.1900	0.2500	0.1900	0.2500	+31.579%	3	281	-60.000%
2026-02-18	0.1900	0.1900	0.1900	0.1900	-5.000%	4	279	-47.368%
2026-02-13	0.2400	0.2400	0.2000	0.2000	-23.077%	9	281	-50.000%
2026-02-11	0.2500	0.2600	0.2500	0.2600	+8.333%	2	281	-61.538%
2026-02-10	0.2900	0.2900	0.2400	0.2400	-7.692%	6	280	-58.333%
2026-02-09	0.2800	0.2800	0.2000	0.2600	+36.842%	13	275	-61.538%
2026-02-06	0.2000	0.2000	0.1900	0.1900	-32.143%	3	274	-47.368%
2026-02-05	0.1800	0.2800	0.1800	0.2800	+33.333%	11	271	-64.286%
2026-02-04	0.2100	0.2100	0.1900	0.2100	0.000%	11	266	-52.381%
2026-02-03	0.2600	0.2600	0.2100	0.2100	-16.000%	25	271	-52.381%
2026-01-30	0.3000	0.3000	0.2500	0.2500	+13.636%	4	246	-60.000%
2026-01-29	0.2400	0.2400	0.2200	0.2200	0.000%	26	244	-54.545%
2026-01-27	0.2200	0.2200	0.2200	0.2200	-29.032%	1	223	-54.545%
2026-01-23	0.3100	0.3100	0.3100	0.3100	+14.815%	1	223	-67.742%
2026-01-20	0.3600	0.3600	0.2700	0.2700	-18.182%	2	222	-62.963%
2026-01-16	0.4300	0.4300	0.3300	0.3300	+6.452%	4	221	-69.697%
2026-01-14	0.4500	0.4500	0.3100	0.3100	-6.061%	4	221	-67.742%
2026-01-13	0.3300	0.3300	0.3300	0.3300	-15.385%	1	221	-69.697%
2026-01-12	0.6400	0.6400	0.3900	0.3900	-11.364%	15	221	-74.359%
2026-01-09	0.4400	0.4400	0.4400	0.4400	+76.000%	1	226	-77.273%
2026-01-05	0.2900	0.2900	0.2500	0.2500	-3.846%	2	219	-60.000%
2025-12-31	0.2900	0.2900	0.2600	0.2600	-35.000%	8	219	-61.538%
2025-12-26	0.3800	0.4000	0.3500	0.4000	+11.111%	4	219	-75.000%
2025-12-24	0.3600	0.3600	0.3200	0.3600	0.000%	17	214	-72.222%
2025-12-23	0.3600	0.3600	0.3600	0.3600	+2.857%	2	214	-72.222%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-44.444%	1	214	-71.429%
2025-12-01	0.4200	0.7000	0.4200	0.6300	+40.000%	29	214	-84.127%
2025-11-26	0.4500	0.4500	0.4500	0.4500	+45.161%	1	203	-77.778%
2025-11-25	0.5000	0.5000	0.3100	0.3100	-16.216%	7	203	-67.742%
2025-11-24	0.3700	0.3700	0.3700	0.3700	-15.909%	30	199	-72.973%
2025-11-18	0.6900	0.6900	0.4400	0.4400	-13.725%	4	181	-77.273%
2025-11-14	0.5000	0.5700	0.5000	0.5100	+21.429%	103	179	-80.392%
2025-11-13	2.4300	2.4300	0.4200	0.4200	-16.000%	16	178	-76.190%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-12.281%	1	176	-80.000%
2025-11-11	0.7000	0.7000	0.5700	0.5700	-21.918%	3	173	-82.456%
2025-11-10	0.6000	0.7500	0.6000	0.7300	+2.817%	101	173	-86.301%
2025-11-07	0.6800	0.7100	0.6000	0.7100	+14.516%	11	111	-85.915%
2025-11-06	0.6300	0.6300	0.5900	0.6200	-18.421%	3	110	-83.871%
2025-11-04	0.7500	0.7600	0.7500	0.7600	-35.593%	4	109	-86.842%
2025-10-31	0.9300	1.1900	0.8500	1.1800	+28.261%	13	108	-91.525%
2025-10-30	0.9200	0.9200	0.9200	0.9200	-8.000%	1	103	-89.130%
2025-10-29	1.0000	1.0000	1.0000	1.0000	-6.542%	25	103	-90.000%
2025-10-28	1.3500	1.6000	0.9400	1.0700	-32.704%	105	103	-90.654%
2025-10-27	1.2500	1.5900	1.2500	1.5900	+253.333%	4	28	-93.711%
2025-10-24	0.4500	0.4500	0.4500	0.4500	-87.500%	2	28	-77.778%
2025-10-22	3.6000	3.6000	3.6000	3.6000	+49.378%	1	28	-97.222%
2025-10-21	2.0500	2.4900	1.5200	2.4100	+301.667%	11	27	-95.851%
2025-10-20	0.6000	0.6000	0.6000	0.6000	+20.000%	21	21	-83.333%
2025-10-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-80.000%

.dark-mode .ZGhWZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGhWZ1{ color: #333333; background-color: white; border: 2px solid #333333; }BYND20270319C2BYND Mar 19 2027 2.00 Call (BYND270319C00002000)option OPRA

BYND20270319C2
BYND Mar 19 2027 2.00 Call (BYND270319C00002000)
option OPRA