BYND270319C00016000
BYND Mar 19 2027 16.00 Call
optionOPRA
InactiveOct 14, 2026
0.30USD-14.286%(-0.05)53Vol57OI
BYND270319C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 53 | 5 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -79.042% | 4 | 5 | -14.286% |
| 2026-09-10 | 1.6700 | 2.0400 | 1.6700 | 1.6700 | -50.149% | 10 | 10 | -82.036% |
| 2026-08-19 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | +28.352% | 15 | 5 | -91.045% |
| 2026-08-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 5 | 0 | -88.506% |