BYND270319C00015000
BYND Mar 19 2027 15.00 Call
optionOPRA
EODOct 22, 2026
0.25USD-32.432%(-0.12)1Vol55OI
BYND270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 55 | 0.000% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 8 | 49 | -32.432% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 10 | 44 | -50.980% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -24.286% | 15 | 31 | -52.830% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 31 | -64.286% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 5 | 26 | -68.750% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -41.964% | 25 | 1 | -80.769% |
| 2026-09-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +22300.000% | 1 | 0 | -88.839% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 235 | +2400.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 88 | 159 | +733.333% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 6 | 156 | +400.000% |
| 2026-05-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 20 | 145 | +108.333% |
| 2026-05-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 20 | 125 | +257.143% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 125 | +127.273% |
| 2026-04-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 125 | +212.500% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 124 | +66.667% |
| 2026-04-21 | 0.1700 | 0.2000 | 0.1100 | 0.1100 | +57.143% | 66 | 62 | +127.273% |
| 2026-04-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 25 | 62 | +257.143% |
| 2026-04-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 38 | +257.143% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 38 | +733.333% |
| 2026-03-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 33 | +733.333% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 2 | 33 | +400.000% |
| 2026-03-16 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | -48.000% | 2 | 31 | +92.308% |
| 2026-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 30 | 0.000% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +316.667% | 1 | 29 | 0.000% |
| 2026-02-17 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +200.000% | 4 | 28 | +316.667% |
| 2026-02-04 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 10 | 29 | +1150.000% |
| 2026-02-03 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -68.750% | 11 | 30 | +400.000% |
| 2026-02-02 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +45.455% | 7 | 33 | +56.250% |
| 2026-01-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 3 | 36 | +127.273% |
| 2026-01-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -93.878% | 3 | 33 | +733.333% |
| 2026-01-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +226.667% | 1 | 33 | -48.980% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 33 | +66.667% |
| 2026-01-15 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 2 | 32 | +78.571% |
| 2026-01-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 30 | +150.000% |
| 2025-12-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 3 | 31 | +150.000% |
| 2025-12-29 | 0.1000 | 0.1500 | 0.0900 | 0.1500 | 0.000% | 4 | 32 | +66.667% |
| 2025-12-23 | 0.1700 | 0.1700 | 0.1100 | 0.1500 | -44.444% | 4 | 28 | +66.667% |
| 2025-12-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 6 | 28 | -7.407% |
| 2025-12-08 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -23.529% | 7 | 22 | -3.846% |
| 2025-11-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -45.161% | 3 | 15 | -26.471% |
| 2025-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 12 | 12 | -59.677% |