BYND270319C00014000
BYND Mar 19 2027 14.00 Call
optionOPRA
EODOct 21, 2026
0.39USD-89.014%(-3.16)117Vol133OI
BYND270319C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | -89.014% | 117 | 19 | 0.000% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -25.732% | 2 | 21 | -89.014% |
| 2026-08-21 | 4.5000 | 4.7800 | 4.5000 | 4.7800 | -8.077% | 3 | 21 | -91.841% |
| 2026-08-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +67.742% | 1 | 20 | -92.500% |
| 2026-08-18 | 3.2000 | 3.2000 | 2.6800 | 3.1000 | -8.824% | 133 | 19 | -87.419% |
| 2026-08-17 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 19 | 0 | -88.529% |