BYND270319C00013000
BYND Mar 19 2027 13.00 Call
optionOPRA
EODOct 28, 2026
0.50USD-27.536%(-0.19)29Vol75OI
BYND270319C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 29 | 48 | 0.000% |
| 2026-10-23 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | +15.000% | 10 | 57 | -27.536% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +13.208% | 24 | 45 | -16.667% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 22 | 23 | -5.660% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.184% | 5 | 23 | -33.333% |
| 2026-09-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -57.083% | 3 | 20 | -51.456% |
| 2026-09-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +8.108% | 10 | 10 | -79.167% |
| 2026-09-10 | 2.2100 | 2.5800 | 2.2100 | 2.2200 | 0.000% | 10 | 0 | -77.477% |