BYND270319C00012000
BYND Mar 19 2027 12.00 Call
optionOPRA
EODOct 21, 2026
0.63USD+28.571%(+0.14)10Vol54OI
BYND270319C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +28.571% | 10 | 54 | 0.000% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 10 | 44 | +28.571% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -46.078% | 10 | 34 | +14.545% |
| 2026-10-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 20 | 14 | -38.235% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -68.563% | 4 | 11 | -40.000% |
| 2026-09-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +28.462% | 1 | 10 | -81.138% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4233.333% | 10 | 0 | -75.769% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 30 | +950.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -50.000% | 25 | 32 | +600.000% |
| 2026-04-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 25 | 32 | +250.000% |
| 2026-04-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 19 | +200.000% |
| 2026-04-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +400.000% | 1 | 18 | +320.000% |
| 2026-04-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 17 | +2000.000% |
| 2026-03-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 1 | 18 | +1160.000% |
| 2026-03-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 19 | +200.000% |
| 2026-03-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 18 | +320.000% |
| 2026-03-04 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | -51.613% | 2 | 17 | +320.000% |
| 2026-02-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 15 | +103.226% |
| 2026-02-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 14 | +200.000% |
| 2026-02-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 12 | +200.000% |
| 2026-02-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 12 | +472.727% |
| 2026-02-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 13 | +1160.000% |
| 2026-02-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 5 | 13 | +530.000% |
| 2026-02-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 8 | +200.000% |
| 2026-02-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 1 | 7 | +472.727% |
| 2026-02-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 6 | +1475.000% |
| 2026-02-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 3 | 11 | +1160.000% |
| 2026-02-02 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | +7.143% | 4 | 14 | +320.000% |
| 2026-01-30 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 4 | 14 | +350.000% |
| 2026-01-20 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 3 | 10 | +293.750% |
| 2026-01-15 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -58.621% | 2 | 7 | +425.000% |
| 2025-12-09 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +52.632% | 4 | 5 | +117.241% |
| 2025-11-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -92.636% | 5 | 5 | +231.579% |
| 2025-10-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 5 | 5 | -75.581% |