BYND270319C00011000
BYND Mar 19 2027 11.00 Call
optionOPRA
EODOct 21, 2026
0.61USD-19.737%(-0.15)33Vol52OI
BYND270319C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -19.737% | 33 | 19 | 0.000% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -73.333% | 9 | 10 | -19.737% |
| 2026-09-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 10 | 0 | -78.596% |