BYND270319C00010000
BYND Mar 19 2027 10.00 Call
optionOPRA
EODOct 29, 2026
1.00USD+26.582%(+0.21)25Vol54OI
BYND270319C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +26.582% | 25 | 29 | 0.000% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -18.557% | 2 | 27 | +26.582% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 1 | 27 | +3.093% |
| 2026-10-14 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -45.294% | 26 | 7 | +7.527% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 4 | 3 | -41.176% |
| 2026-10-01 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | -39.024% | 2 | 1 | -33.333% |
| 2026-09-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4820.000% | 1 | 0 | -59.350% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.909% | 20 | 645 | +1900.000% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +323.077% | 10 | 635 | +81.818% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -43.478% | 49 | 635 | +669.231% |
| 2026-05-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 20 | 615 | +334.783% |
| 2026-04-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 30 | 615 | +488.235% |
| 2026-04-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 400 | 585 | +733.333% |
| 2026-04-27 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +1100.000% | 3 | 185 | +733.333% |
| 2026-04-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 1 | 185 | +9900.000% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 185 | +400.000% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +400.000% | 1 | 186 | +233.333% |
| 2026-03-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -76.000% | 1 | 187 | +1566.667% |
| 2026-03-09 | 0.0100 | 0.2500 | 0.0100 | 0.2500 | +212.500% | 2 | 187 | +300.000% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 4 | 190 | +1150.000% |
| 2026-03-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 187 | +376.190% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 186 | +400.000% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +320.000% | 1 | 186 | +376.190% |
| 2026-02-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 186 | +1900.000% |
| 2026-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 186 | +614.286% |
| 2026-02-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 186 | +426.316% |
| 2026-02-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 186 | +669.231% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 186 | +1900.000% |
| 2026-02-05 | 0.1100 | 0.1300 | 0.0500 | 0.0500 | -66.667% | 19 | 186 | +1900.000% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 3 | 196 | +566.667% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -53.846% | 13 | 193 | +1566.667% |
| 2026-01-30 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 9 | 183 | +669.231% |
| 2026-01-13 | 0.1200 | 0.1700 | 0.1000 | 0.1000 | -33.333% | 3 | 180 | +900.000% |
| 2026-01-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 176 | +566.667% |
| 2025-12-24 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -9.524% | 8 | 176 | +426.316% |
| 2025-12-22 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | +5.000% | 8 | 176 | +376.190% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 10 | 173 | +400.000% |
| 2025-12-09 | 0.2700 | 0.3400 | 0.2700 | 0.2900 | +38.095% | 7 | 173 | +244.828% |
| 2025-12-08 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | +600.000% | 33 | 170 | +376.190% |
| 2025-11-04 | 0.3400 | 0.3400 | 0.0300 | 0.0300 | -96.000% | 8 | 145 | +3233.333% |
| 2025-10-28 | 2.0000 | 2.0000 | 0.7500 | 0.7500 | +15.385% | 6 | 145 | +33.333% |
| 2025-10-27 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -30.108% | 8 | 141 | +53.846% |
| 2025-10-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 3 | 141 | +7.527% |
| 2025-10-23 | 1.9300 | 2.0500 | 0.9300 | 0.9300 | -65.934% | 95 | 0 | +7.527% |
| 2025-10-22 | 1.8500 | 4.8500 | 1.8500 | 2.7300 | 0.000% | 50 | 0 | -63.370% |